{
  "ticker": {
    "uuid": "25703bfe-9bf0-41c6-b846-1857e1b184bb",
    "symbol": "MRCY",
    "name": "Mercury Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.83,
    "boundary_margin": 1.056407,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573624,
    "volatility_stability": 1.1318,
    "risk_context": 0.1743,
    "current_regime": {
      "move": 1.544262,
      "interruption": -0.306931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 105.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.53,
        "direction_boundary": 51.67,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414613
      },
      {
        "date": "2023-08-25",
        "close": 39.32,
        "direction_boundary": 48.69,
        "core_momentum": -0.192442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2023-09-01",
        "close": 38.95,
        "direction_boundary": 46.41,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2023-09-08",
        "close": 36.31,
        "direction_boundary": 47.38,
        "core_momentum": -0.233643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421879
      },
      {
        "date": "2023-09-15",
        "close": 37.93,
        "direction_boundary": 46.5,
        "core_momentum": -0.184301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418356
      },
      {
        "date": "2023-09-22",
        "close": 37.84,
        "direction_boundary": 43.4,
        "core_momentum": -0.128111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407456
      },
      {
        "date": "2023-09-29",
        "close": 37.09,
        "direction_boundary": 40.6,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400567
      },
      {
        "date": "2023-10-06",
        "close": 36.31,
        "direction_boundary": 44.33,
        "core_momentum": -0.180916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400079
      },
      {
        "date": "2023-10-13",
        "close": 38.63,
        "direction_boundary": 41.78,
        "core_momentum": -0.075395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412718
      },
      {
        "date": "2023-10-20",
        "close": 37.26,
        "direction_boundary": 46.75,
        "core_momentum": -0.202995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411295
      },
      {
        "date": "2023-10-27",
        "close": 35.82,
        "direction_boundary": 49.12,
        "core_momentum": -0.270765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413107
      },
      {
        "date": "2023-11-03",
        "close": 37.22,
        "direction_boundary": 48.05,
        "core_momentum": -0.22539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346875
      },
      {
        "date": "2023-11-10",
        "close": 32.36,
        "direction_boundary": 50.97,
        "core_momentum": -0.365117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392777
      },
      {
        "date": "2023-11-17",
        "close": 34.1,
        "direction_boundary": 49.52,
        "core_momentum": -0.311389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2023-11-24",
        "close": 34.33,
        "direction_boundary": 49.25,
        "core_momentum": -0.302944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2023-12-01",
        "close": 35.19,
        "direction_boundary": 53.58,
        "core_momentum": -0.343225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395254
      },
      {
        "date": "2023-12-08",
        "close": 36.28,
        "direction_boundary": 47.24,
        "core_momentum": -0.232007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392549
      },
      {
        "date": "2023-12-15",
        "close": 37.46,
        "direction_boundary": 43.91,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2023-12-22",
        "close": 36.52,
        "direction_boundary": 43.5,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342218
      },
      {
        "date": "2023-12-29",
        "close": 36.57,
        "direction_boundary": 44.74,
        "core_momentum": -0.182611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341925
      },
      {
        "date": "2024-01-05",
        "close": 33.42,
        "direction_boundary": 47.38,
        "core_momentum": -0.294639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2024-01-12",
        "close": 32.32,
        "direction_boundary": 47.33,
        "core_momentum": -0.317135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2024-01-19",
        "close": 30.95,
        "direction_boundary": 48.46,
        "core_momentum": -0.361329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2024-01-26",
        "close": 30.59,
        "direction_boundary": 50.54,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359639
      },
      {
        "date": "2024-02-02",
        "close": 30.55,
        "direction_boundary": 55.25,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2024-02-09",
        "close": 29.3,
        "direction_boundary": 54.11,
        "core_momentum": -0.45851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2024-02-16",
        "close": 29.13,
        "direction_boundary": 53.96,
        "core_momentum": -0.460156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2024-02-23",
        "close": 28.33,
        "direction_boundary": 53.62,
        "core_momentum": -0.471652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2024-03-01",
        "close": 29.73,
        "direction_boundary": 53.62,
        "core_momentum": -0.445543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2024-03-08",
        "close": 31.08,
        "direction_boundary": 49.85,
        "core_momentum": -0.37653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2024-03-15",
        "close": 28.75,
        "direction_boundary": 46.21,
        "core_momentum": -0.37784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2024-03-22",
        "close": 27.53,
        "direction_boundary": 49.0,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336928
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "direction_boundary": 51.12,
        "core_momentum": -0.422926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2024-04-05",
        "close": 28.44,
        "direction_boundary": 51.3,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356706
      },
      {
        "date": "2024-04-12",
        "close": 28.77,
        "direction_boundary": 49.89,
        "core_momentum": -0.423331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343138
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "direction_boundary": 47.67,
        "core_momentum": -0.413048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342134
      },
      {
        "date": "2024-04-26",
        "close": 29.08,
        "direction_boundary": 47.67,
        "core_momentum": -0.389973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2024-05-03",
        "close": 29.04,
        "direction_boundary": 40.14,
        "core_momentum": -0.276532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2024-05-10",
        "close": 27.99,
        "direction_boundary": 41.14,
        "core_momentum": -0.31964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "direction_boundary": 41.4,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328852
      },
      {
        "date": "2024-05-24",
        "close": 31.18,
        "direction_boundary": 39.49,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328962
      },
      {
        "date": "2024-05-31",
        "close": 30.95,
        "direction_boundary": 41.03,
        "core_momentum": -0.245674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326414
      },
      {
        "date": "2024-06-07",
        "close": 30.23,
        "direction_boundary": 42.83,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-06-14",
        "close": 28.69,
        "direction_boundary": 38.66,
        "core_momentum": -0.257889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324048
      },
      {
        "date": "2024-06-21",
        "close": 28.24,
        "direction_boundary": 34.87,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323423
      },
      {
        "date": "2024-06-28",
        "close": 26.99,
        "direction_boundary": 34.59,
        "core_momentum": -0.219717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2024-07-05",
        "close": 29.17,
        "direction_boundary": 33.85,
        "core_momentum": -0.138257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328938
      },
      {
        "date": "2024-07-12",
        "close": 31.18,
        "direction_boundary": 34.38,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2024-07-19",
        "close": 33.39,
        "direction_boundary": 36.3,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348494
      },
      {
        "date": "2024-07-26",
        "close": 35.34,
        "direction_boundary": 36.79,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355609
      },
      {
        "date": "2024-08-02",
        "close": 33.68,
        "direction_boundary": 38.14,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363255
      },
      {
        "date": "2024-08-09",
        "close": 35.6,
        "direction_boundary": 35.3,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-08-16",
        "close": 40.1,
        "direction_boundary": 37.53,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2024-08-23",
        "close": 37.49,
        "direction_boundary": 39.32,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406304
      },
      {
        "date": "2024-08-30",
        "close": 37.9,
        "direction_boundary": 38.95,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402702
      },
      {
        "date": "2024-09-06",
        "close": 36.4,
        "direction_boundary": 36.31,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405093
      },
      {
        "date": "2024-09-13",
        "close": 38.02,
        "direction_boundary": 37.93,
        "core_momentum": 0.002373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389435
      },
      {
        "date": "2024-09-20",
        "close": 35.9,
        "direction_boundary": 37.84,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39379
      },
      {
        "date": "2024-09-27",
        "close": 37.5,
        "direction_boundary": 37.09,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3877
      },
      {
        "date": "2024-10-04",
        "close": 37.35,
        "direction_boundary": 36.31,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2024-10-11",
        "close": 36.2,
        "direction_boundary": 38.63,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386942
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 37.26,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391772
      },
      {
        "date": "2024-10-25",
        "close": 33.42,
        "direction_boundary": 35.82,
        "core_momentum": -0.067002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392965
      },
      {
        "date": "2024-11-01",
        "close": 33.18,
        "direction_boundary": 37.22,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393248
      },
      {
        "date": "2024-11-08",
        "close": 42.7,
        "direction_boundary": 32.36,
        "core_momentum": 0.31953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516563
      },
      {
        "date": "2024-11-15",
        "close": 39.32,
        "direction_boundary": 34.1,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510229
      },
      {
        "date": "2024-11-22",
        "close": 40.94,
        "direction_boundary": 34.33,
        "core_momentum": 0.192543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510944
      },
      {
        "date": "2024-11-29",
        "close": 41.13,
        "direction_boundary": 35.19,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510374
      },
      {
        "date": "2024-12-06",
        "close": 38.32,
        "direction_boundary": 36.28,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520849
      },
      {
        "date": "2024-12-13",
        "close": 37.87,
        "direction_boundary": 37.46,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514288
      },
      {
        "date": "2024-12-20",
        "close": 39.7,
        "direction_boundary": 36.52,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515219
      },
      {
        "date": "2024-12-27",
        "close": 41.85,
        "direction_boundary": 36.57,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51092
      },
      {
        "date": "2025-01-03",
        "close": 42.66,
        "direction_boundary": 33.42,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503381
      },
      {
        "date": "2025-01-10",
        "close": 41.9,
        "direction_boundary": 32.32,
        "core_momentum": 0.296411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499555
      },
      {
        "date": "2025-01-17",
        "close": 42.92,
        "direction_boundary": 30.95,
        "core_momentum": 0.386753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493155
      },
      {
        "date": "2025-01-24",
        "close": 42.71,
        "direction_boundary": 30.59,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2025-01-31",
        "close": 41.69,
        "direction_boundary": 30.55,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484452
      },
      {
        "date": "2025-02-07",
        "close": 45.35,
        "direction_boundary": 29.3,
        "core_momentum": 0.547782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491632
      },
      {
        "date": "2025-02-14",
        "close": 44.45,
        "direction_boundary": 29.13,
        "core_momentum": 0.525918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2025-02-21",
        "close": 42.51,
        "direction_boundary": 28.33,
        "core_momentum": 0.500529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2025-02-28",
        "close": 44.41,
        "direction_boundary": 29.73,
        "core_momentum": 0.493777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463956
      },
      {
        "date": "2025-03-07",
        "close": 43.84,
        "direction_boundary": 31.08,
        "core_momentum": 0.410553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459999
      },
      {
        "date": "2025-03-14",
        "close": 46.52,
        "direction_boundary": 28.75,
        "core_momentum": 0.618087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463009
      },
      {
        "date": "2025-03-21",
        "close": 45.29,
        "direction_boundary": 27.53,
        "core_momentum": 0.645114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456299
      },
      {
        "date": "2025-03-28",
        "close": 42.82,
        "direction_boundary": 29.5,
        "core_momentum": 0.451525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462055
      },
      {
        "date": "2025-04-04",
        "close": 43.62,
        "direction_boundary": 28.44,
        "core_momentum": 0.533755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462223
      },
      {
        "date": "2025-04-11",
        "close": 46.18,
        "direction_boundary": 28.77,
        "core_momentum": 0.605144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46421
      },
      {
        "date": "2025-04-18",
        "close": 47.96,
        "direction_boundary": 27.98,
        "core_momentum": 0.714081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45819
      },
      {
        "date": "2025-04-25",
        "close": 49.75,
        "direction_boundary": 29.08,
        "core_momentum": 0.710798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454721
      },
      {
        "date": "2025-05-02",
        "close": 51.46,
        "direction_boundary": 29.04,
        "core_momentum": 0.772039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454216
      },
      {
        "date": "2025-05-09",
        "close": 46.34,
        "direction_boundary": 27.99,
        "core_momentum": 0.655591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2025-05-16",
        "close": 46.14,
        "direction_boundary": 31.65,
        "core_momentum": 0.45782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316701
      },
      {
        "date": "2025-05-23",
        "close": 47.2,
        "direction_boundary": 31.18,
        "core_momentum": 0.513791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "direction_boundary": 30.95,
        "core_momentum": 0.591276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2025-06-06",
        "close": 53.14,
        "direction_boundary": 30.23,
        "core_momentum": 0.757856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2025-06-13",
        "close": 52.98,
        "direction_boundary": 28.69,
        "core_momentum": 0.846636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310196
      },
      {
        "date": "2025-06-20",
        "close": 50.77,
        "direction_boundary": 28.24,
        "core_momentum": 0.797805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2025-06-27",
        "close": 53.41,
        "direction_boundary": 26.99,
        "core_momentum": 0.978881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2025-07-04",
        "close": 51.43,
        "direction_boundary": 29.17,
        "core_momentum": 0.763113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2025-07-11",
        "close": 50.96,
        "direction_boundary": 31.18,
        "core_momentum": 0.634381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2025-07-18",
        "close": 51.69,
        "direction_boundary": 33.39,
        "core_momentum": 0.548068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2025-07-25",
        "close": 52.98,
        "direction_boundary": 35.34,
        "core_momentum": 0.499151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2025-08-01",
        "close": 52.17,
        "direction_boundary": 33.68,
        "core_momentum": 0.54899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-08-08",
        "close": 52.83,
        "direction_boundary": 35.6,
        "core_momentum": 0.483989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2025-08-15",
        "close": 66.7,
        "direction_boundary": 40.1,
        "core_momentum": 0.663342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2025-08-22",
        "close": 66.83,
        "direction_boundary": 37.49,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2025-08-29",
        "close": 67.55,
        "direction_boundary": 37.9,
        "core_momentum": 0.782322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421846
      },
      {
        "date": "2025-09-05",
        "close": 68.93,
        "direction_boundary": 36.4,
        "core_momentum": 0.893681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41978
      },
      {
        "date": "2025-09-12",
        "close": 72.24,
        "direction_boundary": 38.02,
        "core_momentum": 0.900053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2025-09-19",
        "close": 75.77,
        "direction_boundary": 35.9,
        "core_momentum": 1.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414816
      },
      {
        "date": "2025-09-26",
        "close": 76.82,
        "direction_boundary": 37.5,
        "core_momentum": 1.048533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "direction_boundary": 37.35,
        "core_momentum": 1.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2025-10-10",
        "close": 73.58,
        "direction_boundary": 36.2,
        "core_momentum": 1.032597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456668
      },
      {
        "date": "2025-10-17",
        "close": 75.54,
        "direction_boundary": 34.5,
        "core_momentum": 1.189565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455943
      },
      {
        "date": "2025-10-24",
        "close": 79.42,
        "direction_boundary": 33.42,
        "core_momentum": 1.376421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457452
      },
      {
        "date": "2025-10-31",
        "close": 77.41,
        "direction_boundary": 33.18,
        "core_momentum": 1.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460757
      },
      {
        "date": "2025-11-07",
        "close": 74.07,
        "direction_boundary": 42.7,
        "core_momentum": 0.73466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436034
      },
      {
        "date": "2025-11-14",
        "close": 70.85,
        "direction_boundary": 39.32,
        "core_momentum": 0.801882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443633
      },
      {
        "date": "2025-11-21",
        "close": 66.68,
        "direction_boundary": 40.94,
        "core_momentum": 0.628725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456185
      },
      {
        "date": "2025-11-28",
        "close": 69.89,
        "direction_boundary": 41.13,
        "core_momentum": 0.699246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456804
      },
      {
        "date": "2025-12-05",
        "close": 70.58,
        "direction_boundary": 38.32,
        "core_momentum": 0.841858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447808
      },
      {
        "date": "2025-12-12",
        "close": 74.49,
        "direction_boundary": 37.87,
        "core_momentum": 0.966992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451213
      },
      {
        "date": "2025-12-19",
        "close": 69.65,
        "direction_boundary": 39.7,
        "core_momentum": 0.754408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458509
      },
      {
        "date": "2025-12-26",
        "close": 74.22,
        "direction_boundary": 41.85,
        "core_momentum": 0.773477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46101
      },
      {
        "date": "2026-01-02",
        "close": 76.03,
        "direction_boundary": 42.66,
        "core_momentum": 0.782232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455424
      },
      {
        "date": "2026-01-09",
        "close": 93.48,
        "direction_boundary": 41.9,
        "core_momentum": 1.231026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525419
      },
      {
        "date": "2026-01-16",
        "close": 103.02,
        "direction_boundary": 42.92,
        "core_momentum": 1.40028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535046
      },
      {
        "date": "2026-01-23",
        "close": 99.05,
        "direction_boundary": 42.71,
        "core_momentum": 1.319129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542788
      },
      {
        "date": "2026-01-30",
        "close": 93.88,
        "direction_boundary": 41.69,
        "core_momentum": 1.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550869
      },
      {
        "date": "2026-02-06",
        "close": 82.2,
        "direction_boundary": 45.35,
        "core_momentum": 0.812569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591577
      },
      {
        "date": "2026-02-13",
        "close": 82.36,
        "direction_boundary": 44.45,
        "core_momentum": 0.852868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502879
      },
      {
        "date": "2026-02-20",
        "close": 87.63,
        "direction_boundary": 42.51,
        "core_momentum": 1.061397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508278
      },
      {
        "date": "2026-02-27",
        "close": 89.03,
        "direction_boundary": 44.41,
        "core_momentum": 1.004729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508334
      },
      {
        "date": "2026-03-06",
        "close": 86.42,
        "direction_boundary": 43.84,
        "core_momentum": 0.971259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511162
      },
      {
        "date": "2026-03-13",
        "close": 78.16,
        "direction_boundary": 46.52,
        "core_momentum": 0.680138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2026-03-20",
        "close": 77.26,
        "direction_boundary": 45.29,
        "core_momentum": 0.705895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526016
      },
      {
        "date": "2026-03-27",
        "close": 71.4,
        "direction_boundary": 42.82,
        "core_momentum": 0.667445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537005
      },
      {
        "date": "2026-04-03",
        "close": 74.22,
        "direction_boundary": 43.62,
        "core_momentum": 0.701513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526132
      },
      {
        "date": "2026-04-10",
        "close": 79.6,
        "direction_boundary": 46.18,
        "core_momentum": 0.72369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505183
      },
      {
        "date": "2026-04-17",
        "close": 84.05,
        "direction_boundary": 47.96,
        "core_momentum": 0.752502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509259
      },
      {
        "date": "2026-04-24",
        "close": 77.99,
        "direction_boundary": 49.75,
        "core_momentum": 0.567638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516118
      },
      {
        "date": "2026-05-01",
        "close": 78.55,
        "direction_boundary": 51.46,
        "core_momentum": 0.526428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514952
      },
      {
        "date": "2026-05-08",
        "close": 90.34,
        "direction_boundary": 46.34,
        "core_momentum": 0.949504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2026-05-15",
        "close": 92.03,
        "direction_boundary": 46.14,
        "core_momentum": 0.994582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540267
      },
      {
        "date": "2026-05-22",
        "close": 98.55,
        "direction_boundary": 47.2,
        "core_momentum": 1.087924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536118
      },
      {
        "date": "2026-05-29",
        "close": 111.7,
        "direction_boundary": 49.25,
        "core_momentum": 1.26802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556062
      },
      {
        "date": "2026-06-05",
        "close": 111.27,
        "direction_boundary": 53.14,
        "core_momentum": 1.093903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556789
      },
      {
        "date": "2026-06-12",
        "close": 120.3,
        "direction_boundary": 52.98,
        "core_momentum": 1.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560931
      },
      {
        "date": "2026-06-19",
        "close": 113.91,
        "direction_boundary": 50.77,
        "core_momentum": 1.243648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2026-06-26",
        "close": 109.38,
        "direction_boundary": 53.41,
        "core_momentum": 1.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559371
      },
      {
        "date": "2026-07-03",
        "close": 126.21,
        "direction_boundary": 51.43,
        "core_momentum": 1.454015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58695
      },
      {
        "date": "2026-07-10",
        "close": 107.98,
        "direction_boundary": 50.96,
        "core_momentum": 1.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570928
      },
      {
        "date": "2026-07-17",
        "close": 96.08,
        "direction_boundary": 51.69,
        "core_momentum": 0.858773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579281
      },
      {
        "date": "2026-07-24",
        "close": 103.27,
        "direction_boundary": 52.98,
        "core_momentum": 0.949226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585776
      },
      {
        "date": "2026-07-31",
        "close": 97.1,
        "direction_boundary": 52.17,
        "core_momentum": 0.861223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2026-08-07",
        "close": 108.64,
        "direction_boundary": 52.83,
        "core_momentum": 1.056407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.53,
        "volume": 20061940
      },
      {
        "date": "2023-08-25",
        "close": 39.32,
        "volume": 3253262
      },
      {
        "date": "2023-09-01",
        "close": 38.95,
        "volume": 2631762
      },
      {
        "date": "2023-09-08",
        "close": 36.31,
        "volume": 2512374
      },
      {
        "date": "2023-09-15",
        "close": 37.93,
        "volume": 5486676
      },
      {
        "date": "2023-09-22",
        "close": 37.84,
        "volume": 2615734
      },
      {
        "date": "2023-09-29",
        "close": 37.09,
        "volume": 2155620
      },
      {
        "date": "2023-10-06",
        "close": 36.31,
        "volume": 2215344
      },
      {
        "date": "2023-10-13",
        "close": 38.63,
        "volume": 2339245
      },
      {
        "date": "2023-10-20",
        "close": 37.26,
        "volume": 1719511
      },
      {
        "date": "2023-10-27",
        "close": 35.82,
        "volume": 1523796
      },
      {
        "date": "2023-11-03",
        "close": 37.22,
        "volume": 1506794
      },
      {
        "date": "2023-11-10",
        "close": 32.36,
        "volume": 3726408
      },
      {
        "date": "2023-11-17",
        "close": 34.1,
        "volume": 2526705
      },
      {
        "date": "2023-11-24",
        "close": 34.33,
        "volume": 812870
      },
      {
        "date": "2023-12-01",
        "close": 35.19,
        "volume": 2103345
      },
      {
        "date": "2023-12-08",
        "close": 36.28,
        "volume": 1333359
      },
      {
        "date": "2023-12-15",
        "close": 37.46,
        "volume": 3761526
      },
      {
        "date": "2023-12-22",
        "close": 36.52,
        "volume": 1698270
      },
      {
        "date": "2023-12-29",
        "close": 36.57,
        "volume": 1090849
      },
      {
        "date": "2024-01-05",
        "close": 33.42,
        "volume": 1774835
      },
      {
        "date": "2024-01-12",
        "close": 32.32,
        "volume": 3028795
      },
      {
        "date": "2024-01-19",
        "close": 30.95,
        "volume": 1927644
      },
      {
        "date": "2024-01-26",
        "close": 30.59,
        "volume": 1806520
      },
      {
        "date": "2024-02-02",
        "close": 30.55,
        "volume": 2230341
      },
      {
        "date": "2024-02-09",
        "close": 29.3,
        "volume": 8655731
      },
      {
        "date": "2024-02-16",
        "close": 29.13,
        "volume": 3445346
      },
      {
        "date": "2024-02-23",
        "close": 28.33,
        "volume": 1663658
      },
      {
        "date": "2024-03-01",
        "close": 29.73,
        "volume": 3111221
      },
      {
        "date": "2024-03-08",
        "close": 31.08,
        "volume": 2294647
      },
      {
        "date": "2024-03-15",
        "close": 28.75,
        "volume": 2553306
      },
      {
        "date": "2024-03-22",
        "close": 27.53,
        "volume": 2314941
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "volume": 1347522
      },
      {
        "date": "2024-04-05",
        "close": 28.44,
        "volume": 1610019
      },
      {
        "date": "2024-04-12",
        "close": 28.77,
        "volume": 1405191
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "volume": 1731556
      },
      {
        "date": "2024-04-26",
        "close": 29.08,
        "volume": 1928309
      },
      {
        "date": "2024-05-03",
        "close": 29.04,
        "volume": 2027449
      },
      {
        "date": "2024-05-10",
        "close": 27.99,
        "volume": 4095131
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "volume": 2788749
      },
      {
        "date": "2024-05-24",
        "close": 31.18,
        "volume": 2032676
      },
      {
        "date": "2024-05-31",
        "close": 30.95,
        "volume": 1726526
      },
      {
        "date": "2024-06-07",
        "close": 30.23,
        "volume": 1577567
      },
      {
        "date": "2024-06-14",
        "close": 28.69,
        "volume": 1504388
      },
      {
        "date": "2024-06-21",
        "close": 28.24,
        "volume": 4446964
      },
      {
        "date": "2024-06-28",
        "close": 26.99,
        "volume": 10740416
      },
      {
        "date": "2024-07-05",
        "close": 29.17,
        "volume": 2217716
      },
      {
        "date": "2024-07-12",
        "close": 31.18,
        "volume": 2146766
      },
      {
        "date": "2024-07-19",
        "close": 33.39,
        "volume": 4184994
      },
      {
        "date": "2024-07-26",
        "close": 35.34,
        "volume": 3291540
      },
      {
        "date": "2024-08-02",
        "close": 33.68,
        "volume": 2161919
      },
      {
        "date": "2024-08-09",
        "close": 35.6,
        "volume": 2523889
      },
      {
        "date": "2024-08-16",
        "close": 40.1,
        "volume": 10027313
      },
      {
        "date": "2024-08-23",
        "close": 37.49,
        "volume": 3144631
      },
      {
        "date": "2024-08-30",
        "close": 37.9,
        "volume": 2186827
      },
      {
        "date": "2024-09-06",
        "close": 36.4,
        "volume": 1502504
      },
      {
        "date": "2024-09-13",
        "close": 38.02,
        "volume": 1873486
      },
      {
        "date": "2024-09-20",
        "close": 35.9,
        "volume": 3389797
      },
      {
        "date": "2024-09-27",
        "close": 37.5,
        "volume": 1584117
      },
      {
        "date": "2024-10-04",
        "close": 37.35,
        "volume": 1675640
      },
      {
        "date": "2024-10-11",
        "close": 36.2,
        "volume": 1863667
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 2274857
      },
      {
        "date": "2024-10-25",
        "close": 33.42,
        "volume": 1740065
      },
      {
        "date": "2024-11-01",
        "close": 33.18,
        "volume": 1706843
      },
      {
        "date": "2024-11-08",
        "close": 42.7,
        "volume": 4264778
      },
      {
        "date": "2024-11-15",
        "close": 39.32,
        "volume": 2317187
      },
      {
        "date": "2024-11-22",
        "close": 40.94,
        "volume": 1647139
      },
      {
        "date": "2024-11-29",
        "close": 41.13,
        "volume": 1196652
      },
      {
        "date": "2024-12-06",
        "close": 38.32,
        "volume": 3917331
      },
      {
        "date": "2024-12-13",
        "close": 37.87,
        "volume": 2217811
      },
      {
        "date": "2024-12-20",
        "close": 39.7,
        "volume": 3802508
      },
      {
        "date": "2024-12-27",
        "close": 41.85,
        "volume": 1606648
      },
      {
        "date": "2025-01-03",
        "close": 42.66,
        "volume": 1593248
      },
      {
        "date": "2025-01-10",
        "close": 41.9,
        "volume": 1722628
      },
      {
        "date": "2025-01-17",
        "close": 42.92,
        "volume": 1877691
      },
      {
        "date": "2025-01-24",
        "close": 42.71,
        "volume": 1416649
      },
      {
        "date": "2025-01-31",
        "close": 41.69,
        "volume": 1621516
      },
      {
        "date": "2025-02-07",
        "close": 45.35,
        "volume": 6157209
      },
      {
        "date": "2025-02-14",
        "close": 44.45,
        "volume": 2597183
      },
      {
        "date": "2025-02-21",
        "close": 42.51,
        "volume": 1921371
      },
      {
        "date": "2025-02-28",
        "close": 44.41,
        "volume": 2019571
      },
      {
        "date": "2025-03-07",
        "close": 43.84,
        "volume": 2226888
      },
      {
        "date": "2025-03-14",
        "close": 46.52,
        "volume": 3160043
      },
      {
        "date": "2025-03-21",
        "close": 45.29,
        "volume": 2573562
      },
      {
        "date": "2025-03-28",
        "close": 42.82,
        "volume": 1818436
      },
      {
        "date": "2025-04-04",
        "close": 43.62,
        "volume": 3562257
      },
      {
        "date": "2025-04-11",
        "close": 46.18,
        "volume": 4273645
      },
      {
        "date": "2025-04-18",
        "close": 47.96,
        "volume": 2388804
      },
      {
        "date": "2025-04-25",
        "close": 49.75,
        "volume": 2437925
      },
      {
        "date": "2025-05-02",
        "close": 51.46,
        "volume": 2066017
      },
      {
        "date": "2025-05-09",
        "close": 46.34,
        "volume": 3322164
      },
      {
        "date": "2025-05-16",
        "close": 46.14,
        "volume": 2913686
      },
      {
        "date": "2025-05-23",
        "close": 47.2,
        "volume": 2342057
      },
      {
        "date": "2025-05-30",
        "close": 49.25,
        "volume": 1791601
      },
      {
        "date": "2025-06-06",
        "close": 53.14,
        "volume": 2994949
      },
      {
        "date": "2025-06-13",
        "close": 52.98,
        "volume": 3847855
      },
      {
        "date": "2025-06-20",
        "close": 50.77,
        "volume": 3534966
      },
      {
        "date": "2025-06-27",
        "close": 53.41,
        "volume": 4338487
      },
      {
        "date": "2025-07-04",
        "close": 51.43,
        "volume": 2519215
      },
      {
        "date": "2025-07-11",
        "close": 50.96,
        "volume": 3318298
      },
      {
        "date": "2025-07-18",
        "close": 51.69,
        "volume": 4731171
      },
      {
        "date": "2025-07-25",
        "close": 52.98,
        "volume": 2662637
      },
      {
        "date": "2025-08-01",
        "close": 52.17,
        "volume": 2332257
      },
      {
        "date": "2025-08-08",
        "close": 52.83,
        "volume": 2307067
      },
      {
        "date": "2025-08-15",
        "close": 66.7,
        "volume": 8678820
      },
      {
        "date": "2025-08-22",
        "close": 66.83,
        "volume": 2830149
      },
      {
        "date": "2025-08-29",
        "close": 67.55,
        "volume": 2273339
      },
      {
        "date": "2025-09-05",
        "close": 68.93,
        "volume": 1563679
      },
      {
        "date": "2025-09-12",
        "close": 72.24,
        "volume": 3003049
      },
      {
        "date": "2025-09-19",
        "close": 75.77,
        "volume": 4625845
      },
      {
        "date": "2025-09-26",
        "close": 76.82,
        "volume": 3355180
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "volume": 4337114
      },
      {
        "date": "2025-10-10",
        "close": 73.58,
        "volume": 3105197
      },
      {
        "date": "2025-10-17",
        "close": 75.54,
        "volume": 4137118
      },
      {
        "date": "2025-10-24",
        "close": 79.42,
        "volume": 2389894
      },
      {
        "date": "2025-10-31",
        "close": 77.41,
        "volume": 2144119
      },
      {
        "date": "2025-11-07",
        "close": 74.07,
        "volume": 3615528
      },
      {
        "date": "2025-11-14",
        "close": 70.85,
        "volume": 2961568
      },
      {
        "date": "2025-11-21",
        "close": 66.68,
        "volume": 3759940
      },
      {
        "date": "2025-11-28",
        "close": 69.89,
        "volume": 2140213
      },
      {
        "date": "2025-12-05",
        "close": 70.58,
        "volume": 2393541
      },
      {
        "date": "2025-12-12",
        "close": 74.49,
        "volume": 3456543
      },
      {
        "date": "2025-12-19",
        "close": 69.65,
        "volume": 4457622
      },
      {
        "date": "2025-12-26",
        "close": 74.22,
        "volume": 1590439
      },
      {
        "date": "2026-01-02",
        "close": 76.03,
        "volume": 1867745
      },
      {
        "date": "2026-01-09",
        "close": 93.48,
        "volume": 3963570
      },
      {
        "date": "2026-01-16",
        "close": 103.02,
        "volume": 4434524
      },
      {
        "date": "2026-01-23",
        "close": 99.05,
        "volume": 2997375
      },
      {
        "date": "2026-01-30",
        "close": 93.88,
        "volume": 2694829
      },
      {
        "date": "2026-02-06",
        "close": 82.2,
        "volume": 6219833
      },
      {
        "date": "2026-02-13",
        "close": 82.36,
        "volume": 2931125
      },
      {
        "date": "2026-02-20",
        "close": 87.63,
        "volume": 1530970
      },
      {
        "date": "2026-02-27",
        "close": 89.03,
        "volume": 1968890
      },
      {
        "date": "2026-03-06",
        "close": 86.42,
        "volume": 3309105
      },
      {
        "date": "2026-03-13",
        "close": 78.16,
        "volume": 2999475
      },
      {
        "date": "2026-03-20",
        "close": 77.26,
        "volume": 3984513
      },
      {
        "date": "2026-03-27",
        "close": 71.4,
        "volume": 3173572
      },
      {
        "date": "2026-04-03",
        "close": 74.22,
        "volume": 2148456
      },
      {
        "date": "2026-04-10",
        "close": 79.6,
        "volume": 2338611
      },
      {
        "date": "2026-04-17",
        "close": 84.05,
        "volume": 2537053
      },
      {
        "date": "2026-04-24",
        "close": 77.99,
        "volume": 2567036
      },
      {
        "date": "2026-05-01",
        "close": 78.55,
        "volume": 2029168
      },
      {
        "date": "2026-05-08",
        "close": 90.34,
        "volume": 4496492
      },
      {
        "date": "2026-05-15",
        "close": 92.03,
        "volume": 2186881
      },
      {
        "date": "2026-05-22",
        "close": 98.55,
        "volume": 2150613
      },
      {
        "date": "2026-05-29",
        "close": 111.7,
        "volume": 3426674
      },
      {
        "date": "2026-06-05",
        "close": 111.27,
        "volume": 4375495
      },
      {
        "date": "2026-06-12",
        "close": 120.3,
        "volume": 3039441
      },
      {
        "date": "2026-06-19",
        "close": 113.91,
        "volume": 3873489
      },
      {
        "date": "2026-06-26",
        "close": 109.38,
        "volume": 5247360
      },
      {
        "date": "2026-07-03",
        "close": 126.21,
        "volume": 2971814
      },
      {
        "date": "2026-07-10",
        "close": 107.98,
        "volume": 2338834
      },
      {
        "date": "2026-07-17",
        "close": 96.08,
        "volume": 4181052
      },
      {
        "date": "2026-07-24",
        "close": 103.27,
        "volume": 3068014
      },
      {
        "date": "2026-07-31",
        "close": 97.1,
        "volume": 2432607
      },
      {
        "date": "2026-08-07",
        "close": 108.64,
        "volume": 2937309
      }
    ],
    "sharemaestro_context": {
      "trend": 94.386,
      "fair_value": 54.068718,
      "market_activity": 16.789422,
      "market_dynamics": -0.06082,
      "relative_strength": 11.914639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018335,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": 0.018335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.104394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.079544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.219408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.172578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.174424
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.081987
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.069856
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.023348
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.371876
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.126404
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010936
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.044505
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.083425
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.544262
      }
    ]
  }
}