{
  "ticker": {
    "uuid": "25704dde-a524-4148-b4c9-6e65db251bbb",
    "symbol": "688561",
    "name": "Qi An Xin Technology Group Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.790001,
    "boundary_margin": -0.267192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455413,
    "volatility_stability": 1.1384,
    "risk_context": 0.2196,
    "current_regime": {
      "move": -0.079863,
      "interruption": 0.211564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.400002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446884
      },
      {
        "date": "2023-08-04",
        "close": 51.959999,
        "direction_boundary": 51.09,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446746
      },
      {
        "date": "2023-08-11",
        "close": 50.849998,
        "direction_boundary": 50.84,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442056
      },
      {
        "date": "2023-08-18",
        "close": 49.32,
        "direction_boundary": 54.560001,
        "core_momentum": -0.096041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2023-08-25",
        "close": 48.110001,
        "direction_boundary": 54.549999,
        "core_momentum": -0.118057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441801
      },
      {
        "date": "2023-09-01",
        "close": 54.259998,
        "direction_boundary": 53.18,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478829
      },
      {
        "date": "2023-09-08",
        "close": 52.799999,
        "direction_boundary": 49.700001,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475653
      },
      {
        "date": "2023-09-15",
        "close": 53.77,
        "direction_boundary": 50.459999,
        "core_momentum": 0.065597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464656
      },
      {
        "date": "2023-09-22",
        "close": 52.43,
        "direction_boundary": 49.919998,
        "core_momentum": 0.05028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464577
      },
      {
        "date": "2023-09-29",
        "close": 51.459999,
        "direction_boundary": 54.040001,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463136
      },
      {
        "date": "2023-10-27",
        "close": 45.299999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418101
      },
      {
        "date": "2023-11-03",
        "close": 46.669998,
        "direction_boundary": 50.580002,
        "core_momentum": -0.077303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381405
      },
      {
        "date": "2023-11-10",
        "close": 47.310001,
        "direction_boundary": 55.66,
        "core_momentum": -0.150018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381281
      },
      {
        "date": "2023-11-17",
        "close": 48.240002,
        "direction_boundary": 63.209999,
        "core_momentum": -0.23683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380165
      },
      {
        "date": "2023-11-24",
        "close": 46.02,
        "direction_boundary": 66.599998,
        "core_momentum": -0.309009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2023-12-01",
        "close": 44.959999,
        "direction_boundary": 68.639999,
        "core_momentum": -0.344988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2023-12-08",
        "close": 44.650002,
        "direction_boundary": 62.080002,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2023-12-15",
        "close": 41.59,
        "direction_boundary": 64.089996,
        "core_momentum": -0.351069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2023-12-22",
        "close": 38.639999,
        "direction_boundary": 62.259998,
        "core_momentum": -0.379377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2023-12-29",
        "close": 40.09,
        "direction_boundary": 65.0,
        "core_momentum": -0.383231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2024-01-05",
        "close": 36.810001,
        "direction_boundary": 67.160004,
        "core_momentum": -0.451906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2024-01-12",
        "close": 35.380001,
        "direction_boundary": 65.769997,
        "core_momentum": -0.462065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2024-01-19",
        "close": 33.369999,
        "direction_boundary": 68.25,
        "core_momentum": -0.511062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2024-01-26",
        "close": 33.459999,
        "direction_boundary": 66.610001,
        "core_momentum": -0.497673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "direction_boundary": 77.470001,
        "core_momentum": -0.630179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2024-02-09",
        "close": 31.709999,
        "direction_boundary": 79.919998,
        "core_momentum": -0.603228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2024-02-23",
        "close": 33.919998,
        "direction_boundary": 75.129997,
        "core_momentum": -0.548516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415506
      },
      {
        "date": "2024-03-01",
        "close": 36.16,
        "direction_boundary": 73.459999,
        "core_momentum": -0.507759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429135
      },
      {
        "date": "2024-03-08",
        "close": 34.389999,
        "direction_boundary": 73.720001,
        "core_momentum": -0.533505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "direction_boundary": 75.129997,
        "core_momentum": -0.534141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390204
      },
      {
        "date": "2024-03-22",
        "close": 35.009998,
        "direction_boundary": 77.239998,
        "core_momentum": -0.546737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390605
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "direction_boundary": 70.540001,
        "core_momentum": -0.553445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2024-04-05",
        "close": 30.92,
        "direction_boundary": 68.699997,
        "core_momentum": -0.549927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406428
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "direction_boundary": 69.800003,
        "core_momentum": -0.582378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2024-04-19",
        "close": 28.190001,
        "direction_boundary": 77.239998,
        "core_momentum": -0.635034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410034
      },
      {
        "date": "2024-04-26",
        "close": 31.1,
        "direction_boundary": 76.550003,
        "core_momentum": -0.59373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434305
      },
      {
        "date": "2024-05-03",
        "close": 30.9,
        "direction_boundary": 68.010002,
        "core_momentum": -0.545655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43443
      },
      {
        "date": "2024-05-10",
        "close": 29.51,
        "direction_boundary": 59.09,
        "core_momentum": -0.500592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431609
      },
      {
        "date": "2024-05-17",
        "close": 28.540001,
        "direction_boundary": 57.279999,
        "core_momentum": -0.501746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429723
      },
      {
        "date": "2024-05-24",
        "close": 26.41,
        "direction_boundary": 55.080002,
        "core_momentum": -0.520516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2024-05-31",
        "close": 26.059999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.531295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2024-06-07",
        "close": 24.299999,
        "direction_boundary": 56.23,
        "core_momentum": -0.567846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2024-06-14",
        "close": 26.16,
        "direction_boundary": 58.689999,
        "core_momentum": -0.554268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457157
      },
      {
        "date": "2024-06-21",
        "close": 25.389999,
        "direction_boundary": 59.869999,
        "core_momentum": -0.575914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451608
      },
      {
        "date": "2024-06-28",
        "close": 23.620001,
        "direction_boundary": 59.669998,
        "core_momentum": -0.604156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451294
      },
      {
        "date": "2024-07-05",
        "close": 22.540001,
        "direction_boundary": 61.790001,
        "core_momentum": -0.635216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "direction_boundary": 51.810001,
        "core_momentum": -0.565335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436836
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "direction_boundary": 48.959999,
        "core_momentum": -0.540645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43643
      },
      {
        "date": "2024-07-26",
        "close": 22.51,
        "direction_boundary": 50.849998,
        "core_momentum": -0.557325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433011
      },
      {
        "date": "2024-08-02",
        "close": 23.709999,
        "direction_boundary": 48.07,
        "core_momentum": -0.506761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442352
      },
      {
        "date": "2024-08-09",
        "close": 22.719999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395134
      },
      {
        "date": "2024-08-16",
        "close": 23.030001,
        "direction_boundary": 51.959999,
        "core_momentum": -0.556774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2024-08-23",
        "close": 21.67,
        "direction_boundary": 50.849998,
        "core_momentum": -0.573845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "direction_boundary": 49.32,
        "core_momentum": -0.541768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2024-09-06",
        "close": 20.84,
        "direction_boundary": 48.110001,
        "core_momentum": -0.566826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2024-09-13",
        "close": 20.889999,
        "direction_boundary": 54.259998,
        "core_momentum": -0.615002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347475
      },
      {
        "date": "2024-09-20",
        "close": 21.440001,
        "direction_boundary": 52.799999,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352248
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 53.77,
        "core_momentum": -0.501581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466725
      },
      {
        "date": "2024-10-04",
        "close": 31.879999,
        "direction_boundary": 52.43,
        "core_momentum": -0.391951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528522
      },
      {
        "date": "2024-10-11",
        "close": 30.25,
        "direction_boundary": 51.459999,
        "core_momentum": -0.412165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527125
      },
      {
        "date": "2024-10-18",
        "close": 33.68,
        "direction_boundary": 49.869999,
        "core_momentum": -0.324644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544391
      },
      {
        "date": "2024-10-25",
        "close": 32.529999,
        "direction_boundary": 46.18,
        "core_momentum": -0.295583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530804
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "direction_boundary": 45.299999,
        "core_momentum": -0.335541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542058
      },
      {
        "date": "2024-11-08",
        "close": 33.450001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.283265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557411
      },
      {
        "date": "2024-11-15",
        "close": 33.389999,
        "direction_boundary": 47.310001,
        "core_momentum": -0.29423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55479
      },
      {
        "date": "2024-11-22",
        "close": 31.440001,
        "direction_boundary": 48.240002,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550054
      },
      {
        "date": "2024-11-29",
        "close": 30.58,
        "direction_boundary": 46.02,
        "core_momentum": -0.335506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551463
      },
      {
        "date": "2024-12-06",
        "close": 31.4,
        "direction_boundary": 44.959999,
        "core_momentum": -0.301601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540968
      },
      {
        "date": "2024-12-13",
        "close": 30.91,
        "direction_boundary": 44.650002,
        "core_momentum": -0.307727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534017
      },
      {
        "date": "2024-12-20",
        "close": 30.35,
        "direction_boundary": 41.59,
        "core_momentum": -0.270257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532682
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "direction_boundary": 38.639999,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531002
      },
      {
        "date": "2025-01-03",
        "close": 24.58,
        "direction_boundary": 40.09,
        "core_momentum": -0.38688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56688
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "direction_boundary": 36.810001,
        "core_momentum": -0.361587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570812
      },
      {
        "date": "2025-01-17",
        "close": 24.709999,
        "direction_boundary": 35.380001,
        "core_momentum": -0.301583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574737
      },
      {
        "date": "2025-01-24",
        "close": 25.360001,
        "direction_boundary": 33.369999,
        "core_momentum": -0.240036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57555
      },
      {
        "date": "2025-01-31",
        "close": 25.040001,
        "direction_boundary": 33.459999,
        "core_momentum": -0.251644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571882
      },
      {
        "date": "2025-02-07",
        "close": 32.830002,
        "direction_boundary": 28.65,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678201
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "direction_boundary": 31.709999,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706417
      },
      {
        "date": "2025-02-21",
        "close": 43.34,
        "direction_boundary": 33.919998,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709968
      },
      {
        "date": "2025-02-28",
        "close": 38.380001,
        "direction_boundary": 36.16,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738546
      },
      {
        "date": "2025-03-07",
        "close": 39.639999,
        "direction_boundary": 34.389999,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723992
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "direction_boundary": 35.0,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736088
      },
      {
        "date": "2025-03-21",
        "close": 35.360001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74122
      },
      {
        "date": "2025-03-28",
        "close": 34.34,
        "direction_boundary": 31.5,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682688
      },
      {
        "date": "2025-04-04",
        "close": 33.540001,
        "direction_boundary": 30.92,
        "core_momentum": 0.084735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64144
      },
      {
        "date": "2025-04-11",
        "close": 30.809999,
        "direction_boundary": 29.15,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648479
      },
      {
        "date": "2025-04-18",
        "close": 29.379999,
        "direction_boundary": 28.190001,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632898
      },
      {
        "date": "2025-04-25",
        "close": 30.02,
        "direction_boundary": 31.1,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632466
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624159
      },
      {
        "date": "2025-05-09",
        "close": 30.799999,
        "direction_boundary": 29.51,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605655
      },
      {
        "date": "2025-05-16",
        "close": 30.719999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605653
      },
      {
        "date": "2025-05-23",
        "close": 29.620001,
        "direction_boundary": 26.41,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602074
      },
      {
        "date": "2025-05-30",
        "close": 30.16,
        "direction_boundary": 26.059999,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601553
      },
      {
        "date": "2025-06-06",
        "close": 32.330002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608334
      },
      {
        "date": "2025-06-13",
        "close": 32.779999,
        "direction_boundary": 26.16,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608077
      },
      {
        "date": "2025-06-20",
        "close": 31.48,
        "direction_boundary": 25.389999,
        "core_momentum": 0.239858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610349
      },
      {
        "date": "2025-06-27",
        "close": 33.34,
        "direction_boundary": 23.620001,
        "core_momentum": 0.411516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606978
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "direction_boundary": 22.540001,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567873
      },
      {
        "date": "2025-07-11",
        "close": 33.790001,
        "direction_boundary": 22.52,
        "core_momentum": 0.500444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56237
      },
      {
        "date": "2025-07-18",
        "close": 34.169998,
        "direction_boundary": 22.49,
        "core_momentum": 0.519342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559939
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "direction_boundary": 22.51,
        "core_momentum": 0.54287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559633
      },
      {
        "date": "2025-08-01",
        "close": 36.790001,
        "direction_boundary": 23.709999,
        "core_momentum": 0.551666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561894
      },
      {
        "date": "2025-08-08",
        "close": 35.049999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.542694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2025-08-15",
        "close": 34.330002,
        "direction_boundary": 23.030001,
        "core_momentum": 0.490664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368571
      },
      {
        "date": "2025-08-22",
        "close": 37.330002,
        "direction_boundary": 21.67,
        "core_momentum": 0.722658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346183
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "direction_boundary": 22.6,
        "core_momentum": 0.769027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318263
      },
      {
        "date": "2025-09-05",
        "close": 37.73,
        "direction_boundary": 20.84,
        "core_momentum": 0.810461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325355
      },
      {
        "date": "2025-09-12",
        "close": 37.459999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.793203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2025-09-19",
        "close": 35.799999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.669776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2025-09-26",
        "close": 35.049999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2025-10-03",
        "close": 36.060001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2025-10-10",
        "close": 35.110001,
        "direction_boundary": 30.25,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285618
      },
      {
        "date": "2025-10-17",
        "close": 32.959999,
        "direction_boundary": 33.68,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292135
      },
      {
        "date": "2025-10-24",
        "close": 34.459999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296528
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "direction_boundary": 30.1,
        "core_momentum": 0.297342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2025-11-07",
        "close": 38.959999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339509
      },
      {
        "date": "2025-11-14",
        "close": 37.740002,
        "direction_boundary": 33.389999,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2025-11-21",
        "close": 35.849998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348343
      },
      {
        "date": "2025-11-28",
        "close": 37.52,
        "direction_boundary": 30.58,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352096
      },
      {
        "date": "2025-12-05",
        "close": 35.73,
        "direction_boundary": 31.4,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349277
      },
      {
        "date": "2025-12-12",
        "close": 35.720001,
        "direction_boundary": 30.91,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349019
      },
      {
        "date": "2025-12-19",
        "close": 34.689999,
        "direction_boundary": 30.35,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346545
      },
      {
        "date": "2025-12-26",
        "close": 35.900002,
        "direction_boundary": 28.4,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34082
      },
      {
        "date": "2026-01-02",
        "close": 35.580002,
        "direction_boundary": 24.58,
        "core_momentum": 0.447518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340462
      },
      {
        "date": "2026-01-09",
        "close": 38.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.640425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 24.709999,
        "core_momentum": 0.618778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358307
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "direction_boundary": 25.360001,
        "core_momentum": 0.561514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358667
      },
      {
        "date": "2026-01-30",
        "close": 37.18,
        "direction_boundary": 25.040001,
        "core_momentum": 0.484824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362312
      },
      {
        "date": "2026-02-06",
        "close": 34.560001,
        "direction_boundary": 32.830002,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37047
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 38.400002,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2026-02-27",
        "close": 35.75,
        "direction_boundary": 43.34,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421688
      },
      {
        "date": "2026-03-06",
        "close": 33.18,
        "direction_boundary": 38.380001,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420732
      },
      {
        "date": "2026-03-13",
        "close": 33.57,
        "direction_boundary": 39.639999,
        "core_momentum": -0.153128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414972
      },
      {
        "date": "2026-03-20",
        "close": 31.559999,
        "direction_boundary": 36.849998,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422508
      },
      {
        "date": "2026-03-27",
        "close": 29.780001,
        "direction_boundary": 35.360001,
        "core_momentum": -0.157805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425202
      },
      {
        "date": "2026-04-03",
        "close": 28.780001,
        "direction_boundary": 34.34,
        "core_momentum": -0.16191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426442
      },
      {
        "date": "2026-04-10",
        "close": 30.110001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.102266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "direction_boundary": 30.809999,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2026-04-24",
        "close": 30.09,
        "direction_boundary": 29.379999,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421123
      },
      {
        "date": "2026-05-01",
        "close": 30.110001,
        "direction_boundary": 30.02,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415478
      },
      {
        "date": "2026-05-08",
        "close": 31.18,
        "direction_boundary": 30.75,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37589
      },
      {
        "date": "2026-05-15",
        "close": 29.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382973
      },
      {
        "date": "2026-05-22",
        "close": 29.540001,
        "direction_boundary": 30.719999,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382631
      },
      {
        "date": "2026-05-29",
        "close": 26.790001,
        "direction_boundary": 29.620001,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397885
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "direction_boundary": 30.16,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2026-06-12",
        "close": 24.110001,
        "direction_boundary": 32.330002,
        "core_momentum": -0.254253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395004
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "direction_boundary": 32.779999,
        "core_momentum": -0.253813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396631
      },
      {
        "date": "2026-06-26",
        "close": 22.309999,
        "direction_boundary": 31.48,
        "core_momentum": -0.291296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 33.34,
        "core_momentum": -0.286143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420208
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.21307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442499
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "direction_boundary": 33.790001,
        "core_momentum": -0.248002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 34.169998,
        "core_momentum": -0.297629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418504
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "direction_boundary": 34.73,
        "core_momentum": -0.22171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2026-08-07",
        "close": 26.959999,
        "direction_boundary": 36.790001,
        "core_momentum": -0.267192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455413
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.400002,
        "volume": 9465824
      },
      {
        "date": "2023-08-04",
        "close": 51.959999,
        "volume": 10857492
      },
      {
        "date": "2023-08-11",
        "close": 50.849998,
        "volume": 10235209
      },
      {
        "date": "2023-08-18",
        "close": 49.32,
        "volume": 12109847
      },
      {
        "date": "2023-08-25",
        "close": 48.110001,
        "volume": 11057351
      },
      {
        "date": "2023-09-01",
        "close": 54.259998,
        "volume": 16953791
      },
      {
        "date": "2023-09-08",
        "close": 52.799999,
        "volume": 10366394
      },
      {
        "date": "2023-09-15",
        "close": 53.77,
        "volume": 11039985
      },
      {
        "date": "2023-09-22",
        "close": 52.43,
        "volume": 12323199
      },
      {
        "date": "2023-09-29",
        "close": 51.459999,
        "volume": 8054476
      },
      {
        "date": "2023-10-13",
        "close": 49.869999,
        "volume": 10062897
      },
      {
        "date": "2023-10-20",
        "close": 46.18,
        "volume": 8868250
      },
      {
        "date": "2023-10-27",
        "close": 45.299999,
        "volume": 12204037
      },
      {
        "date": "2023-11-03",
        "close": 46.669998,
        "volume": 9156040
      },
      {
        "date": "2023-11-10",
        "close": 47.310001,
        "volume": 11368575
      },
      {
        "date": "2023-11-17",
        "close": 48.240002,
        "volume": 12048142
      },
      {
        "date": "2023-11-24",
        "close": 46.02,
        "volume": 9973428
      },
      {
        "date": "2023-12-01",
        "close": 44.959999,
        "volume": 10783948
      },
      {
        "date": "2023-12-08",
        "close": 44.650002,
        "volume": 19810784
      },
      {
        "date": "2023-12-15",
        "close": 41.59,
        "volume": 16549947
      },
      {
        "date": "2023-12-22",
        "close": 38.639999,
        "volume": 15854156
      },
      {
        "date": "2023-12-29",
        "close": 40.09,
        "volume": 14579731
      },
      {
        "date": "2024-01-05",
        "close": 36.810001,
        "volume": 13155637
      },
      {
        "date": "2024-01-12",
        "close": 35.380001,
        "volume": 16281621
      },
      {
        "date": "2024-01-19",
        "close": 33.369999,
        "volume": 14345601
      },
      {
        "date": "2024-01-26",
        "close": 33.459999,
        "volume": 14996886
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "volume": 16007733
      },
      {
        "date": "2024-02-09",
        "close": 31.709999,
        "volume": 21190584
      },
      {
        "date": "2024-02-23",
        "close": 33.919998,
        "volume": 16221292
      },
      {
        "date": "2024-03-01",
        "close": 36.16,
        "volume": 26684557
      },
      {
        "date": "2024-03-08",
        "close": 34.389999,
        "volume": 18624724
      },
      {
        "date": "2024-03-15",
        "close": 35.0,
        "volume": 17821629
      },
      {
        "date": "2024-03-22",
        "close": 35.009998,
        "volume": 19410957
      },
      {
        "date": "2024-03-29",
        "close": 31.5,
        "volume": 17007596
      },
      {
        "date": "2024-04-05",
        "close": 30.92,
        "volume": 7171483
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "volume": 11324908
      },
      {
        "date": "2024-04-19",
        "close": 28.190001,
        "volume": 13582950
      },
      {
        "date": "2024-04-26",
        "close": 31.1,
        "volume": 14528239
      },
      {
        "date": "2024-05-03",
        "close": 30.9,
        "volume": 9271028
      },
      {
        "date": "2024-05-10",
        "close": 29.51,
        "volume": 14111513
      },
      {
        "date": "2024-05-17",
        "close": 28.540001,
        "volume": 11941586
      },
      {
        "date": "2024-05-24",
        "close": 26.41,
        "volume": 15172048
      },
      {
        "date": "2024-05-31",
        "close": 26.059999,
        "volume": 15017968
      },
      {
        "date": "2024-06-07",
        "close": 24.299999,
        "volume": 19830068
      },
      {
        "date": "2024-06-14",
        "close": 26.16,
        "volume": 25892122
      },
      {
        "date": "2024-06-21",
        "close": 25.389999,
        "volume": 20430424
      },
      {
        "date": "2024-06-28",
        "close": 23.620001,
        "volume": 22419013
      },
      {
        "date": "2024-07-05",
        "close": 22.540001,
        "volume": 15110463
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "volume": 16376112
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "volume": 16249857
      },
      {
        "date": "2024-07-26",
        "close": 22.51,
        "volume": 27768483
      },
      {
        "date": "2024-08-02",
        "close": 23.709999,
        "volume": 20414760
      },
      {
        "date": "2024-08-09",
        "close": 22.719999,
        "volume": 14415248
      },
      {
        "date": "2024-08-16",
        "close": 23.030001,
        "volume": 12266685
      },
      {
        "date": "2024-08-23",
        "close": 21.67,
        "volume": 10825013
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "volume": 11668975
      },
      {
        "date": "2024-09-06",
        "close": 20.84,
        "volume": 13058526
      },
      {
        "date": "2024-09-13",
        "close": 20.889999,
        "volume": 11416655
      },
      {
        "date": "2024-09-20",
        "close": 21.440001,
        "volume": 8224660
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 23611987
      },
      {
        "date": "2024-10-04",
        "close": 31.879999,
        "volume": 13638030
      },
      {
        "date": "2024-10-11",
        "close": 30.25,
        "volume": 52162273
      },
      {
        "date": "2024-10-18",
        "close": 33.68,
        "volume": 40597967
      },
      {
        "date": "2024-10-25",
        "close": 32.529999,
        "volume": 30789311
      },
      {
        "date": "2024-11-01",
        "close": 30.1,
        "volume": 31357588
      },
      {
        "date": "2024-11-08",
        "close": 33.450001,
        "volume": 39448593
      },
      {
        "date": "2024-11-15",
        "close": 33.389999,
        "volume": 56049986
      },
      {
        "date": "2024-11-22",
        "close": 31.440001,
        "volume": 37465911
      },
      {
        "date": "2024-11-29",
        "close": 30.58,
        "volume": 31890816
      },
      {
        "date": "2024-12-06",
        "close": 31.4,
        "volume": 29714636
      },
      {
        "date": "2024-12-13",
        "close": 30.91,
        "volume": 30067929
      },
      {
        "date": "2024-12-20",
        "close": 30.35,
        "volume": 21437647
      },
      {
        "date": "2024-12-27",
        "close": 28.4,
        "volume": 21134359
      },
      {
        "date": "2025-01-03",
        "close": 24.58,
        "volume": 24216443
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "volume": 21550957
      },
      {
        "date": "2025-01-17",
        "close": 24.709999,
        "volume": 22035042
      },
      {
        "date": "2025-01-24",
        "close": 25.360001,
        "volume": 24455776
      },
      {
        "date": "2025-01-31",
        "close": 25.040001,
        "volume": 4052478
      },
      {
        "date": "2025-02-07",
        "close": 32.830002,
        "volume": 65627132
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "volume": 104926635
      },
      {
        "date": "2025-02-21",
        "close": 43.34,
        "volume": 146522731
      },
      {
        "date": "2025-02-28",
        "close": 38.380001,
        "volume": 86351120
      },
      {
        "date": "2025-03-07",
        "close": 39.639999,
        "volume": 69657263
      },
      {
        "date": "2025-03-14",
        "close": 36.849998,
        "volume": 54769114
      },
      {
        "date": "2025-03-21",
        "close": 35.360001,
        "volume": 38638949
      },
      {
        "date": "2025-03-28",
        "close": 34.34,
        "volume": 26224000
      },
      {
        "date": "2025-04-04",
        "close": 33.540001,
        "volume": 18903897
      },
      {
        "date": "2025-04-11",
        "close": 30.809999,
        "volume": 47454754
      },
      {
        "date": "2025-04-18",
        "close": 29.379999,
        "volume": 26083738
      },
      {
        "date": "2025-04-25",
        "close": 30.02,
        "volume": 29998917
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "volume": 23812565
      },
      {
        "date": "2025-05-09",
        "close": 30.799999,
        "volume": 26349925
      },
      {
        "date": "2025-05-16",
        "close": 30.719999,
        "volume": 24285330
      },
      {
        "date": "2025-05-23",
        "close": 29.620001,
        "volume": 16751141
      },
      {
        "date": "2025-05-30",
        "close": 30.16,
        "volume": 20524270
      },
      {
        "date": "2025-06-06",
        "close": 32.330002,
        "volume": 25570067
      },
      {
        "date": "2025-06-13",
        "close": 32.779999,
        "volume": 39698425
      },
      {
        "date": "2025-06-20",
        "close": 31.48,
        "volume": 24294800
      },
      {
        "date": "2025-06-27",
        "close": 33.34,
        "volume": 31704677
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "volume": 19947381
      },
      {
        "date": "2025-07-11",
        "close": 33.790001,
        "volume": 19012116
      },
      {
        "date": "2025-07-18",
        "close": 34.169998,
        "volume": 23560359
      },
      {
        "date": "2025-07-25",
        "close": 34.73,
        "volume": 25481418
      },
      {
        "date": "2025-08-01",
        "close": 36.790001,
        "volume": 45401712
      },
      {
        "date": "2025-08-08",
        "close": 35.049999,
        "volume": 31915166
      },
      {
        "date": "2025-08-15",
        "close": 34.330002,
        "volume": 32816633
      },
      {
        "date": "2025-08-22",
        "close": 37.330002,
        "volume": 54399061
      },
      {
        "date": "2025-08-29",
        "close": 39.98,
        "volume": 97724611
      },
      {
        "date": "2025-09-05",
        "close": 37.73,
        "volume": 72984915
      },
      {
        "date": "2025-09-12",
        "close": 37.459999,
        "volume": 58141573
      },
      {
        "date": "2025-09-19",
        "close": 35.799999,
        "volume": 58150129
      },
      {
        "date": "2025-09-26",
        "close": 35.049999,
        "volume": 48519304
      },
      {
        "date": "2025-10-03",
        "close": 36.060001,
        "volume": 14958189
      },
      {
        "date": "2025-10-10",
        "close": 35.110001,
        "volume": 20462113
      },
      {
        "date": "2025-10-17",
        "close": 32.959999,
        "volume": 37164092
      },
      {
        "date": "2025-10-24",
        "close": 34.459999,
        "volume": 27530675
      },
      {
        "date": "2025-10-31",
        "close": 39.049999,
        "volume": 59432047
      },
      {
        "date": "2025-11-07",
        "close": 38.959999,
        "volume": 64786332
      },
      {
        "date": "2025-11-14",
        "close": 37.740002,
        "volume": 38121525
      },
      {
        "date": "2025-11-21",
        "close": 35.849998,
        "volume": 33133770
      },
      {
        "date": "2025-11-28",
        "close": 37.52,
        "volume": 32514012
      },
      {
        "date": "2025-12-05",
        "close": 35.73,
        "volume": 26138585
      },
      {
        "date": "2025-12-12",
        "close": 35.720001,
        "volume": 25643694
      },
      {
        "date": "2025-12-19",
        "close": 34.689999,
        "volume": 20243126
      },
      {
        "date": "2025-12-26",
        "close": 35.900002,
        "volume": 37743002
      },
      {
        "date": "2026-01-02",
        "close": 35.580002,
        "volume": 15404937
      },
      {
        "date": "2026-01-09",
        "close": 38.549999,
        "volume": 40690821
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 102363656
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "volume": 50409285
      },
      {
        "date": "2026-01-30",
        "close": 37.18,
        "volume": 52374161
      },
      {
        "date": "2026-02-06",
        "close": 34.560001,
        "volume": 41598683
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 63310284
      },
      {
        "date": "2026-02-27",
        "close": 35.75,
        "volume": 56986319
      },
      {
        "date": "2026-03-06",
        "close": 33.18,
        "volume": 46192115
      },
      {
        "date": "2026-03-13",
        "close": 33.57,
        "volume": 61630586
      },
      {
        "date": "2026-03-20",
        "close": 31.559999,
        "volume": 30247657
      },
      {
        "date": "2026-03-27",
        "close": 29.780001,
        "volume": 27714716
      },
      {
        "date": "2026-04-03",
        "close": 28.780001,
        "volume": 20570216
      },
      {
        "date": "2026-04-10",
        "close": 30.110001,
        "volume": 18316653
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "volume": 24004366
      },
      {
        "date": "2026-04-24",
        "close": 30.09,
        "volume": 22153787
      },
      {
        "date": "2026-05-01",
        "close": 30.110001,
        "volume": 24157905
      },
      {
        "date": "2026-05-08",
        "close": 31.18,
        "volume": 27786934
      },
      {
        "date": "2026-05-15",
        "close": 29.299999,
        "volume": 39362542
      },
      {
        "date": "2026-05-22",
        "close": 29.540001,
        "volume": 34775605
      },
      {
        "date": "2026-05-29",
        "close": 26.790001,
        "volume": 40417195
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "volume": 5048374
      },
      {
        "date": "2026-06-12",
        "close": 24.110001,
        "volume": 6385182
      },
      {
        "date": "2026-06-19",
        "close": 24.459999,
        "volume": 24401429
      },
      {
        "date": "2026-06-26",
        "close": 22.309999,
        "volume": 8488400
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 6227940
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "volume": 52004305
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "volume": 52866798
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 59508667
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "volume": 51240070
      },
      {
        "date": "2026-08-07",
        "close": 26.959999,
        "volume": 60077324
      }
    ],
    "sharemaestro_context": {
      "trend": 30.304667,
      "fair_value": 33.527244,
      "market_activity": -57.453394,
      "market_dynamics": 0.150719,
      "relative_strength": -17.456384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.035804,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.107426,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.195922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.033726
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.463467
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.105087
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.024317
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.139935
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.146257
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.154126
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.036225
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079863
      }
    ]
  }
}