{
  "ticker": {
    "uuid": "2570740c-77c9-46ac-9130-d6c1711f0461",
    "symbol": "300773",
    "name": "Lakala Payment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.975113,
    "boundary_margin": -0.116556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40993,
    "volatility_stability": 0.9859,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 0.035202,
      "interruption": 0.130742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.341331,
        "direction_boundary": 10.839406,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64274
      },
      {
        "date": "2023-08-04",
        "close": 13.159397,
        "direction_boundary": 11.210094,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630472
      },
      {
        "date": "2023-08-11",
        "close": 12.481936,
        "direction_boundary": 11.350699,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615681
      },
      {
        "date": "2023-08-18",
        "close": 11.84921,
        "direction_boundary": 11.389047,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616811
      },
      {
        "date": "2023-08-25",
        "close": 11.427393,
        "direction_boundary": 11.657476,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61853
      },
      {
        "date": "2023-09-01",
        "close": 11.772515,
        "direction_boundary": 11.478523,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618332
      },
      {
        "date": "2023-09-08",
        "close": 11.561608,
        "direction_boundary": 10.820234,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615655
      },
      {
        "date": "2023-09-15",
        "close": 11.587173,
        "direction_boundary": 10.532632,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615295
      },
      {
        "date": "2023-09-22",
        "close": 11.369874,
        "direction_boundary": 10.545413,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602572
      },
      {
        "date": "2023-09-29",
        "close": 11.421001,
        "direction_boundary": 10.283376,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596221
      },
      {
        "date": "2023-10-27",
        "close": 11.075879,
        "direction_boundary": 9.299138,
        "core_momentum": 0.191065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2023-11-03",
        "close": 11.043924,
        "direction_boundary": 9.037099,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325589
      },
      {
        "date": "2023-11-10",
        "close": 11.031142,
        "direction_boundary": 8.819801,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303726
      },
      {
        "date": "2023-11-17",
        "close": 11.382655,
        "direction_boundary": 9.542001,
        "core_momentum": 0.1929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307248
      },
      {
        "date": "2023-11-24",
        "close": 10.941665,
        "direction_boundary": 9.490872,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304457
      },
      {
        "date": "2023-12-01",
        "close": 10.992795,
        "direction_boundary": 9.727345,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303704
      },
      {
        "date": "2023-12-08",
        "close": 10.730758,
        "direction_boundary": 9.273574,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29277
      },
      {
        "date": "2023-12-15",
        "close": 10.660455,
        "direction_boundary": 9.733736,
        "core_momentum": 0.095207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2023-12-22",
        "close": 9.97021,
        "direction_boundary": 9.561175,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269301
      },
      {
        "date": "2023-12-29",
        "close": 10.251419,
        "direction_boundary": 9.829604,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271313
      },
      {
        "date": "2024-01-05",
        "close": 9.867949,
        "direction_boundary": 10.372852,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2024-01-12",
        "close": 9.535609,
        "direction_boundary": 10.788277,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-01-19",
        "close": 9.190488,
        "direction_boundary": 10.852189,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217528
      },
      {
        "date": "2024-01-26",
        "close": 9.299138,
        "direction_boundary": 10.705193,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2024-02-02",
        "close": 8.142339,
        "direction_boundary": 10.449546,
        "core_momentum": -0.220795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275067
      },
      {
        "date": "2024-02-09",
        "close": 8.48746,
        "direction_boundary": 11.683041,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2024-02-23",
        "close": 9.516437,
        "direction_boundary": 13.063531,
        "core_momentum": -0.271526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2024-03-01",
        "close": 9.433352,
        "direction_boundary": 12.494717,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2024-03-08",
        "close": 8.928451,
        "direction_boundary": 12.552238,
        "core_momentum": -0.288696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2024-03-15",
        "close": 9.069056,
        "direction_boundary": 12.104856,
        "core_momentum": -0.250792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2024-03-22",
        "close": 9.311919,
        "direction_boundary": 11.574389,
        "core_momentum": -0.195472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2024-03-29",
        "close": 8.723933,
        "direction_boundary": 11.74695,
        "core_momentum": -0.257345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2024-04-05",
        "close": 8.813409,
        "direction_boundary": 12.814275,
        "core_momentum": -0.312219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2024-04-12",
        "close": 8.314899,
        "direction_boundary": 12.002599,
        "core_momentum": -0.307242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2024-04-19",
        "close": 8.660022,
        "direction_boundary": 12.769536,
        "core_momentum": -0.321822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-04-26",
        "close": 9.286355,
        "direction_boundary": 13.657907,
        "core_momentum": -0.320075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354377
      },
      {
        "date": "2024-05-03",
        "close": 9.248008,
        "direction_boundary": 9.823213,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2024-05-10",
        "close": 9.056272,
        "direction_boundary": 10.833016,
        "core_momentum": -0.164012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352997
      },
      {
        "date": "2024-05-17",
        "close": 9.222444,
        "direction_boundary": 11.759733,
        "core_momentum": -0.215761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354721
      },
      {
        "date": "2024-05-24",
        "close": 8.730324,
        "direction_boundary": 11.804473,
        "core_momentum": -0.260422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356267
      },
      {
        "date": "2024-05-31",
        "close": 9.049883,
        "direction_boundary": 11.235658,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359208
      },
      {
        "date": "2024-06-07",
        "close": 8.446869,
        "direction_boundary": 11.050317,
        "core_momentum": -0.235599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2024-06-14",
        "close": 8.832025,
        "direction_boundary": 11.727777,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2024-06-21",
        "close": 8.553119,
        "direction_boundary": 10.954449,
        "core_momentum": -0.21921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-06-28",
        "close": 8.25429,
        "direction_boundary": 11.810863,
        "core_momentum": -0.301127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36997
      },
      {
        "date": "2024-07-05",
        "close": 8.267571,
        "direction_boundary": 11.472132,
        "core_momentum": -0.279334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2024-07-12",
        "close": 8.34726,
        "direction_boundary": 11.146183,
        "core_momentum": -0.25111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364968
      },
      {
        "date": "2024-07-19",
        "close": 8.074993,
        "direction_boundary": 12.411632,
        "core_momentum": -0.349401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364804
      },
      {
        "date": "2024-07-26",
        "close": 7.955462,
        "direction_boundary": 12.807884,
        "core_momentum": -0.378862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2024-08-02",
        "close": 8.061712,
        "direction_boundary": 12.373285,
        "core_momentum": -0.348458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2024-08-09",
        "close": 7.902337,
        "direction_boundary": 12.341331,
        "core_momentum": -0.359685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2024-08-16",
        "close": 7.802728,
        "direction_boundary": 13.159397,
        "core_momentum": -0.40706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307968
      },
      {
        "date": "2024-08-23",
        "close": 7.742962,
        "direction_boundary": 12.481936,
        "core_momentum": -0.379667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256995
      },
      {
        "date": "2024-08-30",
        "close": 8.114837,
        "direction_boundary": 11.84921,
        "core_momentum": -0.315158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2024-09-06",
        "close": 8.098001,
        "direction_boundary": 11.427393,
        "core_momentum": -0.291352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258436
      },
      {
        "date": "2024-09-13",
        "close": 7.988199,
        "direction_boundary": 11.772515,
        "core_momentum": -0.321453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2024-09-20",
        "close": 8.214668,
        "direction_boundary": 11.561608,
        "core_momentum": -0.289487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2024-09-27",
        "close": 9.944073,
        "direction_boundary": 11.587173,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361594
      },
      {
        "date": "2024-10-04",
        "close": 11.934259,
        "direction_boundary": 11.369874,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437444
      },
      {
        "date": "2024-10-11",
        "close": 14.054837,
        "direction_boundary": 11.421001,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473234
      },
      {
        "date": "2024-10-18",
        "close": 16.134237,
        "direction_boundary": 11.222878,
        "core_momentum": 0.43762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500131
      },
      {
        "date": "2024-10-25",
        "close": 15.132284,
        "direction_boundary": 10.864971,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509943
      },
      {
        "date": "2024-11-01",
        "close": 13.725428,
        "direction_boundary": 11.075879,
        "core_momentum": 0.239218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534227
      },
      {
        "date": "2024-11-08",
        "close": 15.399928,
        "direction_boundary": 11.043924,
        "core_momentum": 0.394425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548939
      },
      {
        "date": "2024-11-15",
        "close": 14.24013,
        "direction_boundary": 11.031142,
        "core_momentum": 0.290903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565772
      },
      {
        "date": "2024-11-22",
        "close": 13.396017,
        "direction_boundary": 11.382655,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567422
      },
      {
        "date": "2024-11-29",
        "close": 14.301895,
        "direction_boundary": 10.941665,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2024-12-06",
        "close": 14.109738,
        "direction_boundary": 10.992795,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559155
      },
      {
        "date": "2024-12-13",
        "close": 13.88327,
        "direction_boundary": 10.730758,
        "core_momentum": 0.293783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560102
      },
      {
        "date": "2024-12-20",
        "close": 13.62935,
        "direction_boundary": 10.660455,
        "core_momentum": 0.278496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558009
      },
      {
        "date": "2024-12-27",
        "close": 12.826412,
        "direction_boundary": 9.97021,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563891
      },
      {
        "date": "2025-01-03",
        "close": 11.103871,
        "direction_boundary": 10.251419,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606478
      },
      {
        "date": "2025-01-10",
        "close": 10.843087,
        "direction_boundary": 9.867949,
        "core_momentum": 0.098819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608431
      },
      {
        "date": "2025-01-17",
        "close": 11.831318,
        "direction_boundary": 9.535609,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614203
      },
      {
        "date": "2025-01-24",
        "close": 12.229356,
        "direction_boundary": 9.190488,
        "core_momentum": 0.330654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613182
      },
      {
        "date": "2025-01-31",
        "close": 12.092102,
        "direction_boundary": 9.299138,
        "core_momentum": 0.300347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614388
      },
      {
        "date": "2025-02-07",
        "close": 12.654843,
        "direction_boundary": 8.142339,
        "core_momentum": 0.554202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613516
      },
      {
        "date": "2025-02-14",
        "close": 12.867587,
        "direction_boundary": 8.48746,
        "core_momentum": 0.51607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611917
      },
      {
        "date": "2025-02-21",
        "close": 13.142097,
        "direction_boundary": 9.516437,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610684
      },
      {
        "date": "2025-02-28",
        "close": 12.002886,
        "direction_boundary": 9.433352,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628267
      },
      {
        "date": "2025-03-07",
        "close": 12.510727,
        "direction_boundary": 8.928451,
        "core_momentum": 0.40122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628792
      },
      {
        "date": "2025-03-14",
        "close": 13.142097,
        "direction_boundary": 9.069056,
        "core_momentum": 0.449114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628762
      },
      {
        "date": "2025-03-21",
        "close": 12.160728,
        "direction_boundary": 9.311919,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642692
      },
      {
        "date": "2025-03-28",
        "close": 12.009749,
        "direction_boundary": 8.723933,
        "core_momentum": 0.376644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59115
      },
      {
        "date": "2025-04-04",
        "close": 11.941121,
        "direction_boundary": 8.813409,
        "core_momentum": 0.354881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534508
      },
      {
        "date": "2025-04-11",
        "close": 12.215631,
        "direction_boundary": 8.314899,
        "core_momentum": 0.469126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481372
      },
      {
        "date": "2025-04-18",
        "close": 12.901901,
        "direction_boundary": 8.660022,
        "core_momentum": 0.489823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44417
      },
      {
        "date": "2025-04-25",
        "close": 15.976398,
        "direction_boundary": 9.286355,
        "core_momentum": 0.720416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532965
      },
      {
        "date": "2025-05-02",
        "close": 14.555816,
        "direction_boundary": 9.248008,
        "core_momentum": 0.573941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531331
      },
      {
        "date": "2025-05-09",
        "close": 14.528363,
        "direction_boundary": 9.056272,
        "core_momentum": 0.604232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505789
      },
      {
        "date": "2025-05-16",
        "close": 14.651894,
        "direction_boundary": 9.222444,
        "core_momentum": 0.588721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493865
      },
      {
        "date": "2025-05-23",
        "close": 13.025431,
        "direction_boundary": 8.730324,
        "core_momentum": 0.491976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513933
      },
      {
        "date": "2025-05-30",
        "close": 16.854824,
        "direction_boundary": 9.049883,
        "core_momentum": 0.862436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621613
      },
      {
        "date": "2025-06-06",
        "close": 16.349188,
        "direction_boundary": 8.446869,
        "core_momentum": 0.935532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623135
      },
      {
        "date": "2025-06-13",
        "close": 16.369946,
        "direction_boundary": 8.832025,
        "core_momentum": 0.853476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622381
      },
      {
        "date": "2025-06-20",
        "close": 19.524931,
        "direction_boundary": 8.553119,
        "core_momentum": 1.282785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664041
      },
      {
        "date": "2025-06-27",
        "close": 22.410082,
        "direction_boundary": 8.25429,
        "core_momentum": 1.714962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676426
      },
      {
        "date": "2025-07-04",
        "close": 20.597347,
        "direction_boundary": 8.267571,
        "core_momentum": 1.491342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651746
      },
      {
        "date": "2025-07-11",
        "close": 20.417459,
        "direction_boundary": 8.34726,
        "core_momentum": 1.446007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649888
      },
      {
        "date": "2025-07-18",
        "close": 19.684063,
        "direction_boundary": 8.074993,
        "core_momentum": 1.437657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648606
      },
      {
        "date": "2025-07-25",
        "close": 19.220503,
        "direction_boundary": 7.955462,
        "core_momentum": 1.416013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651034
      },
      {
        "date": "2025-08-01",
        "close": 17.975113,
        "direction_boundary": 8.061712,
        "core_momentum": 1.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660455
      },
      {
        "date": "2025-08-08",
        "close": 18.452511,
        "direction_boundary": 7.902337,
        "core_momentum": 1.33507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65923
      },
      {
        "date": "2025-08-15",
        "close": 20.209894,
        "direction_boundary": 7.802728,
        "core_momentum": 1.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667716
      },
      {
        "date": "2025-08-22",
        "close": 20.306757,
        "direction_boundary": 7.742962,
        "core_momentum": 1.622608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667916
      },
      {
        "date": "2025-08-29",
        "close": 19.580282,
        "direction_boundary": 8.114837,
        "core_momentum": 1.412899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654573
      },
      {
        "date": "2025-09-05",
        "close": 17.940517,
        "direction_boundary": 8.098001,
        "core_momentum": 1.215425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669893
      },
      {
        "date": "2025-09-12",
        "close": 17.760632,
        "direction_boundary": 7.988199,
        "core_momentum": 1.223359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668678
      },
      {
        "date": "2025-09-19",
        "close": 17.435446,
        "direction_boundary": 8.214668,
        "core_momentum": 1.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657844
      },
      {
        "date": "2025-09-26",
        "close": 16.93037,
        "direction_boundary": 9.944073,
        "core_momentum": 0.702559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659613
      },
      {
        "date": "2025-10-03",
        "close": 16.840425,
        "direction_boundary": 11.934259,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65959
      },
      {
        "date": "2025-10-10",
        "close": 16.743561,
        "direction_boundary": 14.054837,
        "core_momentum": 0.191302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659953
      },
      {
        "date": "2025-10-17",
        "close": 15.968654,
        "direction_boundary": 16.134237,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661969
      },
      {
        "date": "2025-10-24",
        "close": 16.550953,
        "direction_boundary": 15.132284,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593972
      },
      {
        "date": "2025-10-31",
        "close": 16.809124,
        "direction_boundary": 13.725428,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578308
      },
      {
        "date": "2025-11-07",
        "close": 15.957853,
        "direction_boundary": 15.399928,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583739
      },
      {
        "date": "2025-11-14",
        "close": 15.985763,
        "direction_boundary": 14.24013,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583702
      },
      {
        "date": "2025-11-21",
        "close": 14.87632,
        "direction_boundary": 13.396017,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56797
      },
      {
        "date": "2025-11-28",
        "close": 15.455463,
        "direction_boundary": 14.301895,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439812
      },
      {
        "date": "2025-12-05",
        "close": 15.162403,
        "direction_boundary": 14.109738,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438695
      },
      {
        "date": "2025-12-12",
        "close": 14.918185,
        "direction_boundary": 13.88327,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439034
      },
      {
        "date": "2025-12-19",
        "close": 15.546172,
        "direction_boundary": 13.62935,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361519
      },
      {
        "date": "2025-12-26",
        "close": 16.481174,
        "direction_boundary": 12.826412,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310259
      },
      {
        "date": "2026-01-02",
        "close": 19.872307,
        "direction_boundary": 11.103871,
        "core_momentum": 0.789674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399018
      },
      {
        "date": "2026-01-09",
        "close": 19.30014,
        "direction_boundary": 10.843087,
        "core_momentum": 0.779949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400779
      },
      {
        "date": "2026-01-16",
        "close": 19.928127,
        "direction_boundary": 11.831318,
        "core_momentum": 0.684354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2026-01-23",
        "close": 20.374697,
        "direction_boundary": 12.229356,
        "core_momentum": 0.666048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2026-01-30",
        "close": 18.351181,
        "direction_boundary": 12.092102,
        "core_momentum": 0.517617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415887
      },
      {
        "date": "2026-02-06",
        "close": 19.083834,
        "direction_boundary": 12.654843,
        "core_momentum": 0.508026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2026-02-13",
        "close": 18.539579,
        "direction_boundary": 12.867587,
        "core_momentum": 0.440797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399044
      },
      {
        "date": "2026-02-27",
        "close": 20.03977,
        "direction_boundary": 13.142097,
        "core_momentum": 0.524853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414558
      },
      {
        "date": "2026-03-06",
        "close": 19.467606,
        "direction_boundary": 12.002886,
        "core_momentum": 0.62191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413392
      },
      {
        "date": "2026-03-13",
        "close": 18.853571,
        "direction_boundary": 12.510727,
        "core_momentum": 0.506992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396814
      },
      {
        "date": "2026-03-20",
        "close": 17.074274,
        "direction_boundary": 13.142097,
        "core_momentum": 0.299205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2026-03-27",
        "close": 16.655617,
        "direction_boundary": 12.160728,
        "core_momentum": 0.369623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421295
      },
      {
        "date": "2026-04-03",
        "close": 15.84621,
        "direction_boundary": 12.009749,
        "core_momentum": 0.319446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42491
      },
      {
        "date": "2026-04-10",
        "close": 17.82786,
        "direction_boundary": 11.941121,
        "core_momentum": 0.49298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456452
      },
      {
        "date": "2026-04-17",
        "close": 18.832638,
        "direction_boundary": 12.215631,
        "core_momentum": 0.541684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462039
      },
      {
        "date": "2026-04-24",
        "close": 18.616333,
        "direction_boundary": 12.901901,
        "core_momentum": 0.442914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456628
      },
      {
        "date": "2026-05-01",
        "close": 18.79775,
        "direction_boundary": 15.976398,
        "core_momentum": 0.176595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454638
      },
      {
        "date": "2026-05-08",
        "close": 19.118723,
        "direction_boundary": 14.555816,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45471
      },
      {
        "date": "2026-05-15",
        "close": 18.560513,
        "direction_boundary": 14.528363,
        "core_momentum": 0.277536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45015
      },
      {
        "date": "2026-05-22",
        "close": 18.372114,
        "direction_boundary": 14.651894,
        "core_momentum": 0.253907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45067
      },
      {
        "date": "2026-05-29",
        "close": 16.899834,
        "direction_boundary": 13.025431,
        "core_momentum": 0.297449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454916
      },
      {
        "date": "2026-06-05",
        "close": 16.236958,
        "direction_boundary": 16.854824,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456397
      },
      {
        "date": "2026-06-12",
        "close": 15.783413,
        "direction_boundary": 16.349188,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45742
      },
      {
        "date": "2026-06-19",
        "close": 16.892857,
        "direction_boundary": 16.369946,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465694
      },
      {
        "date": "2026-06-26",
        "close": 15.34,
        "direction_boundary": 19.524931,
        "core_momentum": -0.214338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482951
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "direction_boundary": 22.410082,
        "core_momentum": -0.303885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476199
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "direction_boundary": 20.597347,
        "core_momentum": -0.274178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3929
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 20.417459,
        "core_momentum": -0.306966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396904
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "direction_boundary": 19.684063,
        "core_momentum": -0.280128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392368
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 19.220503,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43235
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "direction_boundary": 17.975113,
        "core_momentum": -0.116556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.341331,
        "volume": 105110423
      },
      {
        "date": "2023-08-04",
        "close": 13.159397,
        "volume": 231489694
      },
      {
        "date": "2023-08-11",
        "close": 12.481936,
        "volume": 266136003
      },
      {
        "date": "2023-08-18",
        "close": 11.84921,
        "volume": 140589751
      },
      {
        "date": "2023-08-25",
        "close": 11.427393,
        "volume": 167793684
      },
      {
        "date": "2023-09-01",
        "close": 11.772515,
        "volume": 190390945
      },
      {
        "date": "2023-09-08",
        "close": 11.561608,
        "volume": 106674529
      },
      {
        "date": "2023-09-15",
        "close": 11.587173,
        "volume": 109738923
      },
      {
        "date": "2023-09-22",
        "close": 11.369874,
        "volume": 65882556
      },
      {
        "date": "2023-09-29",
        "close": 11.421001,
        "volume": 53958423
      },
      {
        "date": "2023-10-13",
        "close": 11.222878,
        "volume": 60188968
      },
      {
        "date": "2023-10-20",
        "close": 10.864971,
        "volume": 147905405
      },
      {
        "date": "2023-10-27",
        "close": 11.075879,
        "volume": 90707580
      },
      {
        "date": "2023-11-03",
        "close": 11.043924,
        "volume": 59262139
      },
      {
        "date": "2023-11-10",
        "close": 11.031142,
        "volume": 91481537
      },
      {
        "date": "2023-11-17",
        "close": 11.382655,
        "volume": 104171524
      },
      {
        "date": "2023-11-24",
        "close": 10.941665,
        "volume": 85363838
      },
      {
        "date": "2023-12-01",
        "close": 10.992795,
        "volume": 58258836
      },
      {
        "date": "2023-12-08",
        "close": 10.730758,
        "volume": 56889236
      },
      {
        "date": "2023-12-15",
        "close": 10.660455,
        "volume": 54612326
      },
      {
        "date": "2023-12-22",
        "close": 9.97021,
        "volume": 50240581
      },
      {
        "date": "2023-12-29",
        "close": 10.251419,
        "volume": 44006787
      },
      {
        "date": "2024-01-05",
        "close": 9.867949,
        "volume": 30376091
      },
      {
        "date": "2024-01-12",
        "close": 9.535609,
        "volume": 44426451
      },
      {
        "date": "2024-01-19",
        "close": 9.190488,
        "volume": 42787481
      },
      {
        "date": "2024-01-26",
        "close": 9.299138,
        "volume": 70074215
      },
      {
        "date": "2024-02-02",
        "close": 8.142339,
        "volume": 77575850
      },
      {
        "date": "2024-02-09",
        "close": 8.48746,
        "volume": 92742938
      },
      {
        "date": "2024-02-23",
        "close": 9.516437,
        "volume": 107832343
      },
      {
        "date": "2024-03-01",
        "close": 9.433352,
        "volume": 132052240
      },
      {
        "date": "2024-03-08",
        "close": 8.928451,
        "volume": 94429006
      },
      {
        "date": "2024-03-15",
        "close": 9.069056,
        "volume": 93707626
      },
      {
        "date": "2024-03-22",
        "close": 9.311919,
        "volume": 104586737
      },
      {
        "date": "2024-03-29",
        "close": 8.723933,
        "volume": 66071215
      },
      {
        "date": "2024-04-05",
        "close": 8.813409,
        "volume": 29097196
      },
      {
        "date": "2024-04-12",
        "close": 8.314899,
        "volume": 44172714
      },
      {
        "date": "2024-04-19",
        "close": 8.660022,
        "volume": 75545816
      },
      {
        "date": "2024-04-26",
        "close": 9.286355,
        "volume": 113653231
      },
      {
        "date": "2024-05-03",
        "close": 9.248008,
        "volume": 40223102
      },
      {
        "date": "2024-05-10",
        "close": 9.056272,
        "volume": 71157709
      },
      {
        "date": "2024-05-17",
        "close": 9.222444,
        "volume": 76161974
      },
      {
        "date": "2024-05-24",
        "close": 8.730324,
        "volume": 59293129
      },
      {
        "date": "2024-05-31",
        "close": 9.049883,
        "volume": 50468341
      },
      {
        "date": "2024-06-07",
        "close": 8.446869,
        "volume": 89095498
      },
      {
        "date": "2024-06-14",
        "close": 8.832025,
        "volume": 47460137
      },
      {
        "date": "2024-06-21",
        "close": 8.553119,
        "volume": 55928824
      },
      {
        "date": "2024-06-28",
        "close": 8.25429,
        "volume": 54810971
      },
      {
        "date": "2024-07-05",
        "close": 8.267571,
        "volume": 54938525
      },
      {
        "date": "2024-07-12",
        "close": 8.34726,
        "volume": 49854568
      },
      {
        "date": "2024-07-19",
        "close": 8.074993,
        "volume": 39377242
      },
      {
        "date": "2024-07-26",
        "close": 7.955462,
        "volume": 42537703
      },
      {
        "date": "2024-08-02",
        "close": 8.061712,
        "volume": 61238031
      },
      {
        "date": "2024-08-09",
        "close": 7.902337,
        "volume": 46862893
      },
      {
        "date": "2024-08-16",
        "close": 7.802728,
        "volume": 74641570
      },
      {
        "date": "2024-08-23",
        "close": 7.742962,
        "volume": 164556223
      },
      {
        "date": "2024-08-30",
        "close": 8.114837,
        "volume": 89840104
      },
      {
        "date": "2024-09-06",
        "close": 8.098001,
        "volume": 100275165
      },
      {
        "date": "2024-09-13",
        "close": 7.988199,
        "volume": 66549296
      },
      {
        "date": "2024-09-20",
        "close": 8.214668,
        "volume": 47374745
      },
      {
        "date": "2024-09-27",
        "close": 9.944073,
        "volume": 242244874
      },
      {
        "date": "2024-10-04",
        "close": 11.934259,
        "volume": 112107403
      },
      {
        "date": "2024-10-11",
        "close": 14.054837,
        "volume": 548883986
      },
      {
        "date": "2024-10-18",
        "close": 16.134237,
        "volume": 752486602
      },
      {
        "date": "2024-10-25",
        "close": 15.132284,
        "volume": 675215664
      },
      {
        "date": "2024-11-01",
        "close": 13.725428,
        "volume": 410141895
      },
      {
        "date": "2024-11-08",
        "close": 15.399928,
        "volume": 460985730
      },
      {
        "date": "2024-11-15",
        "close": 14.24013,
        "volume": 290568266
      },
      {
        "date": "2024-11-22",
        "close": 13.396017,
        "volume": 188271629
      },
      {
        "date": "2024-11-29",
        "close": 14.301895,
        "volume": 190861436
      },
      {
        "date": "2024-12-06",
        "close": 14.109738,
        "volume": 181878488
      },
      {
        "date": "2024-12-13",
        "close": 13.88327,
        "volume": 174431910
      },
      {
        "date": "2024-12-20",
        "close": 13.62935,
        "volume": 104787829
      },
      {
        "date": "2024-12-27",
        "close": 12.826412,
        "volume": 87222620
      },
      {
        "date": "2025-01-03",
        "close": 11.103871,
        "volume": 84130058
      },
      {
        "date": "2025-01-10",
        "close": 10.843087,
        "volume": 83164139
      },
      {
        "date": "2025-01-17",
        "close": 11.831318,
        "volume": 111761758
      },
      {
        "date": "2025-01-24",
        "close": 12.229356,
        "volume": 107793468
      },
      {
        "date": "2025-01-31",
        "close": 12.092102,
        "volume": 22870120
      },
      {
        "date": "2025-02-07",
        "close": 12.654843,
        "volume": 95080295
      },
      {
        "date": "2025-02-14",
        "close": 12.867587,
        "volume": 137896530
      },
      {
        "date": "2025-02-21",
        "close": 13.142097,
        "volume": 150872419
      },
      {
        "date": "2025-02-28",
        "close": 12.002886,
        "volume": 154290265
      },
      {
        "date": "2025-03-07",
        "close": 12.510727,
        "volume": 131195661
      },
      {
        "date": "2025-03-14",
        "close": 13.142097,
        "volume": 163857591
      },
      {
        "date": "2025-03-21",
        "close": 12.160728,
        "volume": 158825400
      },
      {
        "date": "2025-03-28",
        "close": 12.009749,
        "volume": 88537829
      },
      {
        "date": "2025-04-04",
        "close": 11.941121,
        "volume": 65168969
      },
      {
        "date": "2025-04-11",
        "close": 12.215631,
        "volume": 255900397
      },
      {
        "date": "2025-04-18",
        "close": 12.901901,
        "volume": 409450711
      },
      {
        "date": "2025-04-25",
        "close": 15.976398,
        "volume": 1268139060
      },
      {
        "date": "2025-05-02",
        "close": 14.555816,
        "volume": 480213651
      },
      {
        "date": "2025-05-09",
        "close": 14.528363,
        "volume": 498029970
      },
      {
        "date": "2025-05-16",
        "close": 14.651894,
        "volume": 688864463
      },
      {
        "date": "2025-05-23",
        "close": 13.025431,
        "volume": 376097541
      },
      {
        "date": "2025-05-30",
        "close": 16.854824,
        "volume": 725651045
      },
      {
        "date": "2025-06-06",
        "close": 16.349188,
        "volume": 831023940
      },
      {
        "date": "2025-06-13",
        "close": 16.369946,
        "volume": 640508687
      },
      {
        "date": "2025-06-20",
        "close": 19.524931,
        "volume": 1326861244
      },
      {
        "date": "2025-06-27",
        "close": 22.410082,
        "volume": 1361495716
      },
      {
        "date": "2025-07-04",
        "close": 20.597347,
        "volume": 838652903
      },
      {
        "date": "2025-07-11",
        "close": 20.417459,
        "volume": 705193139
      },
      {
        "date": "2025-07-18",
        "close": 19.684063,
        "volume": 421958277
      },
      {
        "date": "2025-07-25",
        "close": 19.220503,
        "volume": 342972723
      },
      {
        "date": "2025-08-01",
        "close": 17.975113,
        "volume": 429807118
      },
      {
        "date": "2025-08-08",
        "close": 18.452511,
        "volume": 244893856
      },
      {
        "date": "2025-08-15",
        "close": 20.209894,
        "volume": 597389406
      },
      {
        "date": "2025-08-22",
        "close": 20.306757,
        "volume": 651009789
      },
      {
        "date": "2025-08-29",
        "close": 19.580282,
        "volume": 434913027
      },
      {
        "date": "2025-09-05",
        "close": 17.940517,
        "volume": 335275338
      },
      {
        "date": "2025-09-12",
        "close": 17.760632,
        "volume": 193811950
      },
      {
        "date": "2025-09-19",
        "close": 17.435446,
        "volume": 246026471
      },
      {
        "date": "2025-09-26",
        "close": 16.93037,
        "volume": 249696036
      },
      {
        "date": "2025-10-03",
        "close": 16.840425,
        "volume": 94156519
      },
      {
        "date": "2025-10-10",
        "close": 16.743561,
        "volume": 71537286
      },
      {
        "date": "2025-10-17",
        "close": 15.968654,
        "volume": 181066175
      },
      {
        "date": "2025-10-24",
        "close": 16.550953,
        "volume": 119064294
      },
      {
        "date": "2025-10-31",
        "close": 16.809124,
        "volume": 174001848
      },
      {
        "date": "2025-11-07",
        "close": 15.957853,
        "volume": 108055978
      },
      {
        "date": "2025-11-14",
        "close": 15.985763,
        "volume": 112588922
      },
      {
        "date": "2025-11-21",
        "close": 14.87632,
        "volume": 102173179
      },
      {
        "date": "2025-11-28",
        "close": 15.455463,
        "volume": 85814631
      },
      {
        "date": "2025-12-05",
        "close": 15.162403,
        "volume": 88332552
      },
      {
        "date": "2025-12-12",
        "close": 14.918185,
        "volume": 96643269
      },
      {
        "date": "2025-12-19",
        "close": 15.546172,
        "volume": 228183120
      },
      {
        "date": "2025-12-26",
        "close": 16.481174,
        "volume": 320765905
      },
      {
        "date": "2026-01-02",
        "close": 19.872307,
        "volume": 605567271
      },
      {
        "date": "2026-01-09",
        "close": 19.30014,
        "volume": 699069310
      },
      {
        "date": "2026-01-16",
        "close": 19.928127,
        "volume": 918571583
      },
      {
        "date": "2026-01-23",
        "close": 20.374697,
        "volume": 505781261
      },
      {
        "date": "2026-01-30",
        "close": 18.351181,
        "volume": 398712184
      },
      {
        "date": "2026-02-06",
        "close": 19.083834,
        "volume": 321876554
      },
      {
        "date": "2026-02-13",
        "close": 18.539579,
        "volume": 316337797
      },
      {
        "date": "2026-02-27",
        "close": 20.03977,
        "volume": 332229651
      },
      {
        "date": "2026-03-06",
        "close": 19.467606,
        "volume": 467384626
      },
      {
        "date": "2026-03-13",
        "close": 18.853571,
        "volume": 785222801
      },
      {
        "date": "2026-03-20",
        "close": 17.074274,
        "volume": 396760532
      },
      {
        "date": "2026-03-27",
        "close": 16.655617,
        "volume": 256732117
      },
      {
        "date": "2026-04-03",
        "close": 15.84621,
        "volume": 218198756
      },
      {
        "date": "2026-04-10",
        "close": 17.82786,
        "volume": 375221869
      },
      {
        "date": "2026-04-17",
        "close": 18.832638,
        "volume": 405218931
      },
      {
        "date": "2026-04-24",
        "close": 18.616333,
        "volume": 371387599
      },
      {
        "date": "2026-05-01",
        "close": 18.79775,
        "volume": 200386813
      },
      {
        "date": "2026-05-08",
        "close": 19.118723,
        "volume": 182730881
      },
      {
        "date": "2026-05-15",
        "close": 18.560513,
        "volume": 337232210
      },
      {
        "date": "2026-05-22",
        "close": 18.372114,
        "volume": 247206658
      },
      {
        "date": "2026-05-29",
        "close": 16.899834,
        "volume": 239479304
      },
      {
        "date": "2026-06-05",
        "close": 16.236958,
        "volume": 163346171
      },
      {
        "date": "2026-06-12",
        "close": 15.783413,
        "volume": 148303889
      },
      {
        "date": "2026-06-19",
        "close": 16.892857,
        "volume": 191210739
      },
      {
        "date": "2026-06-26",
        "close": 15.34,
        "volume": 249032236
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "volume": 33932494
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "volume": 153409149
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 166287410
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "volume": 266041214
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 221847928
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "volume": 270770030
      }
    ],
    "sharemaestro_context": {
      "trend": 17.51812,
      "fair_value": 13.599459,
      "market_activity": -39.785397,
      "market_dynamics": -1.036069,
      "relative_strength": -11.536193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01322,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.007382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.045314
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.029859
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.074437
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.007714
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.402983
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.021079
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.027933
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035202
      }
    ]
  }
}