{
  "ticker": {
    "uuid": "2572b96c-6aff-4f33-9dba-e4d31c84d701",
    "symbol": "C1AG34",
    "name": "Conagra Brands, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.970001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.453606,
    "boundary_margin": -0.253685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30972,
    "volatility_stability": 0.9101,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.473139,
      "interruption": 0.171719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.572,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.619339,
        "direction_boundary": 156.364273,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2023-08-25",
        "close": 134.619339,
        "direction_boundary": 156.364273,
        "core_momentum": -0.139066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2023-09-01",
        "close": 134.619339,
        "direction_boundary": 152.282227,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2023-09-08",
        "close": 134.619339,
        "direction_boundary": 152.282227,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2023-09-15",
        "close": 124.899063,
        "direction_boundary": 152.282227,
        "core_momentum": -0.179819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2023-09-22",
        "close": 123.532036,
        "direction_boundary": 152.282227,
        "core_momentum": -0.188795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2023-09-29",
        "close": 123.532036,
        "direction_boundary": 152.282227,
        "core_momentum": -0.188795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2023-10-06",
        "close": 123.532036,
        "direction_boundary": 152.282227,
        "core_momentum": -0.188795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2023-10-13",
        "close": 123.540894,
        "direction_boundary": 152.282227,
        "core_momentum": -0.188737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2023-10-20",
        "close": 121.081955,
        "direction_boundary": 152.282227,
        "core_momentum": -0.204885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2023-10-27",
        "close": 121.081955,
        "direction_boundary": 152.282227,
        "core_momentum": -0.204885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2023-11-03",
        "close": 122.161209,
        "direction_boundary": 153.761002,
        "core_momentum": -0.205512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2023-11-10",
        "close": 122.161209,
        "direction_boundary": 153.761002,
        "core_momentum": -0.205512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2023-11-17",
        "close": 124.256973,
        "direction_boundary": 164.979172,
        "core_momentum": -0.246832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2023-11-24",
        "close": 122.250793,
        "direction_boundary": 169.006012,
        "core_momentum": -0.276648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-12-01",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-12-08",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-12-15",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-12-22",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2023-12-29",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2024-01-05",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2024-01-12",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2024-01-19",
        "close": 122.250793,
        "direction_boundary": 169.350906,
        "core_momentum": -0.278121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264575
      },
      {
        "date": "2024-01-26",
        "close": 122.250793,
        "direction_boundary": 163.602005,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131597
      },
      {
        "date": "2024-02-02",
        "close": 123.348732,
        "direction_boundary": 163.689026,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129753
      },
      {
        "date": "2024-02-09",
        "close": 123.348732,
        "direction_boundary": 163.689026,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129753
      },
      {
        "date": "2024-02-16",
        "close": 123.095711,
        "direction_boundary": 163.689026,
        "core_momentum": -0.24799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-02-23",
        "close": 123.095711,
        "direction_boundary": 165.177078,
        "core_momentum": -0.254765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114466
      },
      {
        "date": "2024-03-01",
        "close": 123.095711,
        "direction_boundary": 161.208862,
        "core_momentum": -0.236421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114466
      },
      {
        "date": "2024-03-08",
        "close": 124.993385,
        "direction_boundary": 159.555405,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117317
      },
      {
        "date": "2024-03-15",
        "close": 124.993385,
        "direction_boundary": 159.555405,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054342
      },
      {
        "date": "2024-03-22",
        "close": 124.993385,
        "direction_boundary": 159.555405,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051964
      },
      {
        "date": "2024-03-29",
        "close": 124.993385,
        "direction_boundary": 159.555405,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051964
      },
      {
        "date": "2024-04-05",
        "close": 133.379288,
        "direction_boundary": 159.555405,
        "core_momentum": -0.164057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103401
      },
      {
        "date": "2024-04-12",
        "close": 135.683624,
        "direction_boundary": 159.555405,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105142
      },
      {
        "date": "2024-04-19",
        "close": 135.683624,
        "direction_boundary": 159.555405,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099627
      },
      {
        "date": "2024-04-26",
        "close": 144.882828,
        "direction_boundary": 160.991272,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130583
      },
      {
        "date": "2024-05-03",
        "close": 146.05249,
        "direction_boundary": 164.828369,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130563
      },
      {
        "date": "2024-05-10",
        "close": 146.05249,
        "direction_boundary": 164.828369,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130563
      },
      {
        "date": "2024-05-17",
        "close": 146.05249,
        "direction_boundary": 164.828369,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130051
      },
      {
        "date": "2024-05-24",
        "close": 146.05249,
        "direction_boundary": 164.828369,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126326
      },
      {
        "date": "2024-05-31",
        "close": 146.05249,
        "direction_boundary": 164.828369,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126326
      },
      {
        "date": "2024-06-07",
        "close": 142.290283,
        "direction_boundary": 164.828369,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134098
      },
      {
        "date": "2024-06-14",
        "close": 142.290283,
        "direction_boundary": 164.828369,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134098
      },
      {
        "date": "2024-06-21",
        "close": 142.290283,
        "direction_boundary": 164.828369,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134098
      },
      {
        "date": "2024-06-28",
        "close": 145.068649,
        "direction_boundary": 164.828369,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135091
      },
      {
        "date": "2024-07-05",
        "close": 145.068649,
        "direction_boundary": 164.828369,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135091
      },
      {
        "date": "2024-07-12",
        "close": 136.460175,
        "direction_boundary": 164.828369,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2024-07-19",
        "close": 136.460175,
        "direction_boundary": 164.828369,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16449
      },
      {
        "date": "2024-07-26",
        "close": 136.460175,
        "direction_boundary": 138.960205,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16449
      },
      {
        "date": "2024-08-02",
        "close": 156.589279,
        "direction_boundary": 141.179443,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2024-08-09",
        "close": 152.226807,
        "direction_boundary": 141.179443,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2024-08-16",
        "close": 152.226807,
        "direction_boundary": 134.619339,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-08-23",
        "close": 152.226807,
        "direction_boundary": 134.619339,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-08-30",
        "close": 152.226807,
        "direction_boundary": 134.619339,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-09-06",
        "close": 152.226807,
        "direction_boundary": 134.619339,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-09-13",
        "close": 152.226807,
        "direction_boundary": 124.899063,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-09-20",
        "close": 152.226807,
        "direction_boundary": 123.532036,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-09-27",
        "close": 152.226807,
        "direction_boundary": 123.532036,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-10-04",
        "close": 152.226807,
        "direction_boundary": 123.532036,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2024-10-11",
        "close": 152.226807,
        "direction_boundary": 123.540894,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2024-10-18",
        "close": 154.440186,
        "direction_boundary": 121.081955,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2024-10-25",
        "close": 154.440186,
        "direction_boundary": 121.081955,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-11-01",
        "close": 155.814255,
        "direction_boundary": 122.161209,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222052
      },
      {
        "date": "2024-11-08",
        "close": 155.814255,
        "direction_boundary": 122.161209,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-11-15",
        "close": 155.814255,
        "direction_boundary": 124.256973,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-11-22",
        "close": 155.814255,
        "direction_boundary": 122.250793,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-11-29",
        "close": 155.814255,
        "direction_boundary": 122.250793,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2024-12-06",
        "close": 155.814255,
        "direction_boundary": 122.250793,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2024-12-13",
        "close": 155.814255,
        "direction_boundary": 122.250793,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2024-12-20",
        "close": 156.574051,
        "direction_boundary": 122.250793,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2024-12-27",
        "close": 156.574051,
        "direction_boundary": 122.250793,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-01-03",
        "close": 156.574051,
        "direction_boundary": 122.250793,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-01-10",
        "close": 156.574051,
        "direction_boundary": 122.250793,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-01-17",
        "close": 156.574051,
        "direction_boundary": 122.250793,
        "core_momentum": 0.280761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196538
      },
      {
        "date": "2025-01-24",
        "close": 147.091263,
        "direction_boundary": 122.250793,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217842
      },
      {
        "date": "2025-01-31",
        "close": 147.091263,
        "direction_boundary": 123.348732,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098605
      },
      {
        "date": "2025-02-07",
        "close": 147.091263,
        "direction_boundary": 123.348732,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091306
      },
      {
        "date": "2025-02-14",
        "close": 134.420639,
        "direction_boundary": 123.095711,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153185
      },
      {
        "date": "2025-02-21",
        "close": 129.511368,
        "direction_boundary": 123.095711,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159423
      },
      {
        "date": "2025-02-28",
        "close": 129.511368,
        "direction_boundary": 123.095711,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159423
      },
      {
        "date": "2025-03-07",
        "close": 142.228714,
        "direction_boundary": 124.993385,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211227
      },
      {
        "date": "2025-03-14",
        "close": 153.216156,
        "direction_boundary": 124.993385,
        "core_momentum": 0.225794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236734
      },
      {
        "date": "2025-03-21",
        "close": 137.824402,
        "direction_boundary": 124.993385,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278753
      },
      {
        "date": "2025-03-28",
        "close": 137.824402,
        "direction_boundary": 124.993385,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278753
      },
      {
        "date": "2025-04-04",
        "close": 137.824402,
        "direction_boundary": 133.379288,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278753
      },
      {
        "date": "2025-04-11",
        "close": 143.547211,
        "direction_boundary": 135.683624,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285496
      },
      {
        "date": "2025-04-18",
        "close": 140.975693,
        "direction_boundary": 135.683624,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285254
      },
      {
        "date": "2025-04-25",
        "close": 142.295578,
        "direction_boundary": 144.882828,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285776
      },
      {
        "date": "2025-05-02",
        "close": 142.295578,
        "direction_boundary": 146.05249,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2025-05-09",
        "close": 142.295578,
        "direction_boundary": 146.05249,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2025-05-16",
        "close": 122.351944,
        "direction_boundary": 146.05249,
        "core_momentum": -0.162274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2025-05-23",
        "close": 119.879036,
        "direction_boundary": 146.05249,
        "core_momentum": -0.179206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2025-05-30",
        "close": 120.492538,
        "direction_boundary": 146.05249,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2025-06-06",
        "close": 117.67041,
        "direction_boundary": 142.290283,
        "core_momentum": -0.173026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351535
      },
      {
        "date": "2025-06-13",
        "close": 112.979439,
        "direction_boundary": 142.290283,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2025-06-20",
        "close": 112.922813,
        "direction_boundary": 142.290283,
        "core_momentum": -0.206391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      },
      {
        "date": "2025-06-27",
        "close": 105.485245,
        "direction_boundary": 145.068649,
        "core_momentum": -0.27286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360817
      },
      {
        "date": "2025-07-04",
        "close": 108.911423,
        "direction_boundary": 145.068649,
        "core_momentum": -0.249242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366192
      },
      {
        "date": "2025-07-11",
        "close": 101.511612,
        "direction_boundary": 136.460175,
        "core_momentum": -0.256108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373748
      },
      {
        "date": "2025-07-18",
        "close": 100.916985,
        "direction_boundary": 136.460175,
        "core_momentum": -0.260466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373313
      },
      {
        "date": "2025-07-25",
        "close": 100.473373,
        "direction_boundary": 136.460175,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2025-08-01",
        "close": 101.743927,
        "direction_boundary": 156.589279,
        "core_momentum": -0.35025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2025-08-08",
        "close": 100.453606,
        "direction_boundary": 152.226807,
        "core_momentum": -0.340106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2025-08-15",
        "close": 100.424934,
        "direction_boundary": 152.226807,
        "core_momentum": -0.340294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2025-08-22",
        "close": 100.424934,
        "direction_boundary": 152.226807,
        "core_momentum": -0.340294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35086
      },
      {
        "date": "2025-08-29",
        "close": 97.108337,
        "direction_boundary": 152.226807,
        "core_momentum": -0.362081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352076
      },
      {
        "date": "2025-09-05",
        "close": 97.108337,
        "direction_boundary": 152.226807,
        "core_momentum": -0.362081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318726
      },
      {
        "date": "2025-09-12",
        "close": 97.108337,
        "direction_boundary": 152.226807,
        "core_momentum": -0.362081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2025-09-19",
        "close": 95.579079,
        "direction_boundary": 152.226807,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2025-09-26",
        "close": 95.579079,
        "direction_boundary": 152.226807,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2025-10-03",
        "close": 98.073692,
        "direction_boundary": 152.226807,
        "core_momentum": -0.35574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2025-10-10",
        "close": 95.970947,
        "direction_boundary": 152.226807,
        "core_momentum": -0.369553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2025-10-17",
        "close": 96.15255,
        "direction_boundary": 154.440186,
        "core_momentum": -0.377412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25855
      },
      {
        "date": "2025-10-24",
        "close": 94.432129,
        "direction_boundary": 154.440186,
        "core_momentum": -0.388552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256236
      },
      {
        "date": "2025-10-31",
        "close": 95.697731,
        "direction_boundary": 155.814255,
        "core_momentum": -0.385822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-11-07",
        "close": 86.205444,
        "direction_boundary": 155.814255,
        "core_momentum": -0.446742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2025-11-14",
        "close": 89.091873,
        "direction_boundary": 155.814255,
        "core_momentum": -0.428217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2025-11-21",
        "close": 92.385109,
        "direction_boundary": 155.814255,
        "core_momentum": -0.407082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232192
      },
      {
        "date": "2025-11-28",
        "close": 92.346367,
        "direction_boundary": 155.814255,
        "core_momentum": -0.40733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2025-12-05",
        "close": 90.399475,
        "direction_boundary": 155.814255,
        "core_momentum": -0.419825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2025-12-12",
        "close": 90.399475,
        "direction_boundary": 155.814255,
        "core_momentum": -0.419825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2025-12-19",
        "close": 96.094849,
        "direction_boundary": 156.574051,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24702
      },
      {
        "date": "2025-12-26",
        "close": 92.520714,
        "direction_boundary": 156.574051,
        "core_momentum": -0.409093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2026-01-02",
        "close": 90.186394,
        "direction_boundary": 156.574051,
        "core_momentum": -0.424002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2026-01-09",
        "close": 86.999687,
        "direction_boundary": 156.574051,
        "core_momentum": -0.444354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216171
      },
      {
        "date": "2026-01-16",
        "close": 89.353394,
        "direction_boundary": 156.574051,
        "core_momentum": -0.429322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2026-01-23",
        "close": 90.467285,
        "direction_boundary": 147.091263,
        "core_momentum": -0.384958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2026-01-30",
        "close": 94.504181,
        "direction_boundary": 147.091263,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2026-02-06",
        "close": 94.504181,
        "direction_boundary": 147.091263,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230365
      },
      {
        "date": "2026-02-13",
        "close": 100.748825,
        "direction_boundary": 134.420639,
        "core_momentum": -0.250496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248077
      },
      {
        "date": "2026-02-20",
        "close": 100.748825,
        "direction_boundary": 129.511368,
        "core_momentum": -0.222085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248077
      },
      {
        "date": "2026-02-27",
        "close": 100.748825,
        "direction_boundary": 129.511368,
        "core_momentum": -0.222085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243276
      },
      {
        "date": "2026-03-06",
        "close": 97.891602,
        "direction_boundary": 142.228714,
        "core_momentum": -0.311731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246856
      },
      {
        "date": "2026-03-13",
        "close": 86.953667,
        "direction_boundary": 153.216156,
        "core_momentum": -0.432477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      },
      {
        "date": "2026-03-20",
        "close": 79.491516,
        "direction_boundary": 137.824402,
        "core_momentum": -0.423241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319382
      },
      {
        "date": "2026-03-27",
        "close": 80.119911,
        "direction_boundary": 137.824402,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2026-04-03",
        "close": 79.570068,
        "direction_boundary": 137.824402,
        "core_momentum": -0.422671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2026-04-10",
        "close": 75.815552,
        "direction_boundary": 143.547211,
        "core_momentum": -0.471842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2026-04-17",
        "close": 72.819855,
        "direction_boundary": 140.975693,
        "core_momentum": -0.483458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2026-04-24",
        "close": 69.244667,
        "direction_boundary": 142.295578,
        "core_momentum": -0.513374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "direction_boundary": 142.295578,
        "core_momentum": -0.504552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2026-05-08",
        "close": 69.690002,
        "direction_boundary": 142.295578,
        "core_momentum": -0.510245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2026-05-15",
        "close": 67.540001,
        "direction_boundary": 122.351944,
        "core_momentum": -0.447986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2026-05-22",
        "close": 66.57,
        "direction_boundary": 119.879036,
        "core_momentum": -0.44469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2026-05-29",
        "close": 67.5,
        "direction_boundary": 120.492538,
        "core_momentum": -0.439799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 117.67041,
        "core_momentum": -0.456108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 112.979439,
        "core_momentum": -0.433525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2026-06-19",
        "close": 69.790001,
        "direction_boundary": 112.922813,
        "core_momentum": -0.381967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2026-06-26",
        "close": 71.184189,
        "direction_boundary": 105.485245,
        "core_momentum": -0.325174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2026-07-03",
        "close": 73.664474,
        "direction_boundary": 108.911423,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2026-07-10",
        "close": 71.184189,
        "direction_boundary": 101.511612,
        "core_momentum": -0.298758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2026-07-17",
        "close": 72.979912,
        "direction_boundary": 100.916985,
        "core_momentum": -0.276832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2026-07-24",
        "close": 72.811256,
        "direction_boundary": 100.473373,
        "core_momentum": -0.275318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313843
      },
      {
        "date": "2026-07-31",
        "close": 74.989998,
        "direction_boundary": 101.743927,
        "core_momentum": -0.262954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309735
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "direction_boundary": 100.453606,
        "core_momentum": -0.253685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.619339,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 134.619339,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 134.619339,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 134.619339,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 124.899063,
        "volume": 55
      },
      {
        "date": "2023-09-22",
        "close": 123.532036,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 123.532036,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 123.532036,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 123.540894,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 121.081955,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 121.081955,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 122.161209,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 122.161209,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 124.256973,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 122.250793,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 122.250793,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 123.348732,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 123.348732,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.095711,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 123.095711,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 123.095711,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 124.993385,
        "volume": 138
      },
      {
        "date": "2024-03-15",
        "close": 124.993385,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 124.993385,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 124.993385,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 133.379288,
        "volume": 138
      },
      {
        "date": "2024-04-12",
        "close": 135.683624,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 135.683624,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 144.882828,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 146.05249,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 146.05249,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 146.05249,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 146.05249,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 146.05249,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 142.290283,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 142.290283,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 142.290283,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 145.068649,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 145.068649,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 136.460175,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 136.460175,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 136.460175,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 156.589279,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 152.226807,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 152.226807,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 154.440186,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 154.440186,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 155.814255,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 156.574051,
        "volume": 19
      },
      {
        "date": "2024-12-27",
        "close": 156.574051,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 156.574051,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 156.574051,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 156.574051,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 147.091263,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 147.091263,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 147.091263,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 134.420639,
        "volume": 221
      },
      {
        "date": "2025-02-21",
        "close": 129.511368,
        "volume": 481
      },
      {
        "date": "2025-02-28",
        "close": 129.511368,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 142.228714,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 153.216156,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 137.824402,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 137.824402,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.824402,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 143.547211,
        "volume": 319
      },
      {
        "date": "2025-04-18",
        "close": 140.975693,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 142.295578,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 142.295578,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 142.295578,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 122.351944,
        "volume": 42
      },
      {
        "date": "2025-05-23",
        "close": 119.879036,
        "volume": 443
      },
      {
        "date": "2025-05-30",
        "close": 120.492538,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 117.67041,
        "volume": 336
      },
      {
        "date": "2025-06-13",
        "close": 112.979439,
        "volume": 485
      },
      {
        "date": "2025-06-20",
        "close": 112.922813,
        "volume": 159
      },
      {
        "date": "2025-06-27",
        "close": 105.485245,
        "volume": 503
      },
      {
        "date": "2025-07-04",
        "close": 108.911423,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 101.511612,
        "volume": 302
      },
      {
        "date": "2025-07-18",
        "close": 100.916985,
        "volume": 862
      },
      {
        "date": "2025-07-25",
        "close": 100.473373,
        "volume": 13
      },
      {
        "date": "2025-08-01",
        "close": 101.743927,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 100.453606,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 100.424934,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 100.424934,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 97.108337,
        "volume": 422
      },
      {
        "date": "2025-09-05",
        "close": 97.108337,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.108337,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.579079,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 95.579079,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 98.073692,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 95.970947,
        "volume": 431
      },
      {
        "date": "2025-10-17",
        "close": 96.15255,
        "volume": 155
      },
      {
        "date": "2025-10-24",
        "close": 94.432129,
        "volume": 71
      },
      {
        "date": "2025-10-31",
        "close": 95.697731,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 86.205444,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 89.091873,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 92.385109,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 92.346367,
        "volume": 3633
      },
      {
        "date": "2025-12-05",
        "close": 90.399475,
        "volume": 128
      },
      {
        "date": "2025-12-12",
        "close": 90.399475,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 96.094849,
        "volume": 205
      },
      {
        "date": "2025-12-26",
        "close": 92.520714,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 90.186394,
        "volume": 53
      },
      {
        "date": "2026-01-09",
        "close": 86.999687,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 89.353394,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 90.467285,
        "volume": 571
      },
      {
        "date": "2026-01-30",
        "close": 94.504181,
        "volume": 2016
      },
      {
        "date": "2026-02-06",
        "close": 94.504181,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 100.748825,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 100.748825,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 100.748825,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 97.891602,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 86.953667,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 79.491516,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 80.119911,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 79.570068,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 75.815552,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 72.819855,
        "volume": 1588
      },
      {
        "date": "2026-04-24",
        "close": 69.244667,
        "volume": 525
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 69.690002,
        "volume": 533
      },
      {
        "date": "2026-05-15",
        "close": 67.540001,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 66.57,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 67.5,
        "volume": 1018
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.184189,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.664474,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.184189,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 72.979912,
        "volume": 1664
      },
      {
        "date": "2026-07-24",
        "close": 72.811256,
        "volume": 1541
      },
      {
        "date": "2026-07-31",
        "close": 74.989998,
        "volume": 17
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 78.811879,
      "fair_value": 118.524321,
      "market_activity": -54.115722,
      "market_dynamics": 0.817056,
      "relative_strength": -16.350521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006911,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085378,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.057171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.051997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.010573
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.06144
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.003715
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.069671
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.026106
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.081825
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.013674
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.09971
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473139
      }
    ]
  }
}