{
  "ticker": {
    "uuid": "25734cff-287f-4d0f-a3ba-a5d933a27c4a",
    "symbol": "ADD",
    "name": "Adavale Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.023,
    "boundary_margin": 0.521739,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655384,
    "volatility_stability": 0.7762,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 0.09375,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "direction_boundary": 0.535499,
        "core_momentum": -0.477123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33764
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 0.634666,
        "core_momentum": -0.558823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331116
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.694166,
        "core_momentum": -0.567827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333546
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.575166,
        "core_momentum": -0.582729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36632
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "direction_boundary": 0.575166,
        "core_momentum": -0.513184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321963
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.575166,
        "core_momentum": -0.547957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304189
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.614833,
        "core_momentum": -0.60965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232944
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.594999,
        "core_momentum": -0.630251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185243
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "direction_boundary": 0.575166,
        "core_momentum": -0.617502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184569
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.594999,
        "core_momentum": -0.630251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183502
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.594999,
        "core_momentum": -0.731092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254904
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.575166,
        "core_momentum": -0.721819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239489
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.575166,
        "core_momentum": -0.721819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239489
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.535499,
        "core_momentum": -0.663865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256427
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.535499,
        "core_momentum": -0.663865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249882
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.456166,
        "core_momentum": -0.605407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249882
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "direction_boundary": 0.436333,
        "core_momentum": -0.587471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973615
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.396666,
        "core_momentum": -0.596638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955098
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.337166,
        "core_momentum": -0.584774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953333
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.376833,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953333
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.376833,
        "core_momentum": -0.575409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979881
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.356999,
        "core_momentum": -0.439774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002146
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.436333,
        "core_momentum": -0.633308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993009
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "direction_boundary": 0.436333,
        "core_momentum": -0.633308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869523
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.436333,
        "core_momentum": -0.724981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939076
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.416499,
        "core_momentum": -0.687874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952371
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.396666,
        "core_momentum": -0.697478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927528
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "direction_boundary": 0.356999,
        "core_momentum": -0.719887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948929
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.337166,
        "core_momentum": -0.70341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937897
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "direction_boundary": 0.347083,
        "core_momentum": -0.711884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902192
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 0.257833,
        "core_momentum": -0.612152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862459
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "direction_boundary": 0.218166,
        "core_momentum": -0.541633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862652
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.297499,
        "core_momentum": -0.596637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911652
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.376833,
        "core_momentum": -0.681557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90811
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "direction_boundary": 0.356999,
        "core_momentum": -0.691876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911652
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.337166,
        "core_momentum": -0.644092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924634
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.337166,
        "core_momentum": -0.733069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905782
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.376833,
        "core_momentum": -0.681557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002528
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.376833,
        "core_momentum": -0.73463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030009
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.356999,
        "core_momentum": -0.747898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01755
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.317333,
        "core_momentum": -0.684874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033437
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.317333,
        "core_momentum": -0.716386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03914
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.535499,
        "core_momentum": -0.850607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045911
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "direction_boundary": 0.594999,
        "core_momentum": -0.831932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095154
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "direction_boundary": 0.515666,
        "core_momentum": -0.806076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082583
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.515666,
        "core_momentum": -0.844861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120799
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 0.535499,
        "core_momentum": -0.850607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098936
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 0.416499,
        "core_momentum": -0.759903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098936
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.495833,
        "core_momentum": -0.838655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098936
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.34,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098936
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.34,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098936
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.34,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108177
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "direction_boundary": 0.28,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146734
      },
      {
        "date": "2024-08-23",
        "close": 0.05,
        "direction_boundary": 0.28,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146734
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.3,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337884
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.24,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482772
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.28,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482772
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "direction_boundary": 0.26,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482772
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482772
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "direction_boundary": 0.22,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482772
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "direction_boundary": 0.22,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480597
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "direction_boundary": 0.22,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472524
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423769
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.16,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371775
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385876
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380535
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369762
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364358
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.18,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462265
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4181
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4181
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392497
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516062
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "direction_boundary": 0.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478226
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548381
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.16,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548381
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50209
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48277
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457158
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437234
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261233
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087211
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087211
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087211
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052012
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052012
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052012
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052012
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "direction_boundary": 0.09,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409766
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "direction_boundary": 0.12,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.723623
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654864
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654864
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.706008
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.958165
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.08,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.988461
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.1,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.081667
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "direction_boundary": 0.08,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.028025
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.033065
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.06,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03487
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03487
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039893
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "direction_boundary": 0.05,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039955
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "direction_boundary": 0.08,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054076
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055121
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063624
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.076448
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.094982
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "direction_boundary": 0.06,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.11107
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "direction_boundary": 0.06,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.111973
      },
      {
        "date": "2025-10-17",
        "close": 0.053,
        "direction_boundary": 0.06,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.127042
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.878875
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.621026
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.626026
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.629582
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.629582
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "direction_boundary": 0.06,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.634555
      },
      {
        "date": "2025-12-05",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58573
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591739
      },
      {
        "date": "2025-12-19",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549047
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181323
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "direction_boundary": 0.06,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001097
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.06,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722471
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707282
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703472
      },
      {
        "date": "2026-01-30",
        "close": 0.056,
        "direction_boundary": 0.04,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68449
      },
      {
        "date": "2026-02-06",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74266
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740017
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "direction_boundary": 0.04,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736553
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735094
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735409
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718692
      },
      {
        "date": "2026-03-20",
        "close": 0.0395,
        "direction_boundary": 0.04,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716226
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670091
      },
      {
        "date": "2026-04-03",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6344
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717991
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670796
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "direction_boundary": 0.02,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657589
      },
      {
        "date": "2026-05-01",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685158
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675989
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671378
      },
      {
        "date": "2026-05-22",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67376
      },
      {
        "date": "2026-05-29",
        "close": 0.0445,
        "direction_boundary": 0.04,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671979
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.03,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648962
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661422
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651829
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "direction_boundary": 0.02,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676618
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684732
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "direction_boundary": 0.02,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679611
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690014
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688631
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.023,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693263
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.023,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.28,
        "volume": 752647
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 393264
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 315996
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 1178569
      },
      {
        "date": "2023-09-15",
        "close": 0.28,
        "volume": 462491
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 315273
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 349619
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 101503
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "volume": 309587
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 143962
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 591047
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 311590
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 242080
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 127389
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 329982
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 57152
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "volume": 1273771
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 409165
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 91852
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 181713
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 107320
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 830125
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 2388672
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "volume": 112818
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 819110
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 554717
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 1080024
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "volume": 884617
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 414344
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 404915
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 639378
      },
      {
        "date": "2024-03-22",
        "close": 0.1,
        "volume": 317960
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 1121318
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 169196
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "volume": 374673
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 564110
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 552531
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 673172
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 423868
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 303891
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 289507
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 92741
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 234912
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "volume": 222628
      },
      {
        "date": "2024-06-21",
        "close": 0.1,
        "volume": 248191
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 328959
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 703149
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 304553
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 133030
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 439572
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 1375034
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 502681
      },
      {
        "date": "2024-08-16",
        "close": 0.06,
        "volume": 394551
      },
      {
        "date": "2024-08-23",
        "close": 0.05,
        "volume": 83730
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 308015
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 929456
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 200721
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "volume": 8875
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 260080
      },
      {
        "date": "2024-10-04",
        "close": 0.06,
        "volume": 201313
      },
      {
        "date": "2024-10-11",
        "close": 0.06,
        "volume": 51436
      },
      {
        "date": "2024-10-18",
        "close": 0.06,
        "volume": 67534
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 636328
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 82360
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 354983
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "volume": 273063
      },
      {
        "date": "2024-11-22",
        "close": 0.06,
        "volume": 54240
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 1079600
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 675768
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 293347
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "volume": 55833
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "volume": 123888
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 3452741
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "volume": 321036
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 216730
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 723189
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 104342
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 128008
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "volume": 412892
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 432986
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 835523
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 120487
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 464480
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 2584028
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 853083
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 2236505
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 419536
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 71062
      },
      {
        "date": "2025-04-25",
        "close": 0.02,
        "volume": 61316
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "volume": 261125
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 110317
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "volume": 72937
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 484079
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "volume": 1043352
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 329753
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 333274
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 491868
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 857138
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 2180336
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 7515692
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "volume": 11341979
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 2519406
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 4043112
      },
      {
        "date": "2025-08-08",
        "close": 0.023,
        "volume": 1163456
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 3326745
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "volume": 1025290
      },
      {
        "date": "2025-08-29",
        "close": 0.028,
        "volume": 5816301
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "volume": 2342483
      },
      {
        "date": "2025-09-12",
        "close": 0.025,
        "volume": 5094458
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "volume": 2434949
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "volume": 12881442
      },
      {
        "date": "2025-10-03",
        "close": 0.042,
        "volume": 7487731
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "volume": 5476056
      },
      {
        "date": "2025-10-17",
        "close": 0.053,
        "volume": 29300148
      },
      {
        "date": "2025-10-24",
        "close": 0.048,
        "volume": 5163613
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 4142253
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "volume": 1663598
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 1665039
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 3287125
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "volume": 3198330
      },
      {
        "date": "2025-12-05",
        "close": 0.052,
        "volume": 3181934
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 2740740
      },
      {
        "date": "2025-12-19",
        "close": 0.044,
        "volume": 3140788
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "volume": 2746278
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "volume": 663336
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 2050150
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "volume": 2825637
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "volume": 8042549
      },
      {
        "date": "2026-01-30",
        "close": 0.056,
        "volume": 1110151
      },
      {
        "date": "2026-02-06",
        "close": 0.047,
        "volume": 6191352
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 9866556
      },
      {
        "date": "2026-02-20",
        "close": 0.054,
        "volume": 3331948
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "volume": 7622868
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "volume": 839048
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 4515347
      },
      {
        "date": "2026-03-20",
        "close": 0.0395,
        "volume": 4343575
      },
      {
        "date": "2026-03-27",
        "close": 0.039,
        "volume": 3706879
      },
      {
        "date": "2026-04-03",
        "close": 0.043,
        "volume": 3653584
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 9420416
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 5021520
      },
      {
        "date": "2026-04-24",
        "close": 0.053,
        "volume": 2013251
      },
      {
        "date": "2026-05-01",
        "close": 0.046,
        "volume": 3912561
      },
      {
        "date": "2026-05-08",
        "close": 0.047,
        "volume": 1514852
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 5346650
      },
      {
        "date": "2026-05-22",
        "close": 0.048,
        "volume": 1752128
      },
      {
        "date": "2026-05-29",
        "close": 0.0445,
        "volume": 396613
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 1813986
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "volume": 427497
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "volume": 834319
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "volume": 696204
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "volume": 186797
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "volume": 2995329
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 277465
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 1529883
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 2562181
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 2469563
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0449,
      "fair_value": 0.077679,
      "market_activity": -26.680416,
      "market_dynamics": -1.007699,
      "relative_strength": -23.587434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.017543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008772,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.210527,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.397299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.473884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.858824
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.169811
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09375
      }
    ]
  }
}