{
  "ticker": {
    "uuid": "25748bbc-7516-4961-9685-3efeb283532a",
    "symbol": "4907",
    "name": "Fu Yu Property Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.60614,
    "boundary_margin": 0.253888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31491,
    "volatility_stability": 1.2694,
    "risk_context": 0.3176,
    "current_regime": {
      "move": 0.11138,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.225,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.419422,
        "direction_boundary": 20.856785,
        "core_momentum": 0.602329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2023-08-18",
        "close": 33.829197,
        "direction_boundary": 21.159056,
        "core_momentum": 0.598805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320779
      },
      {
        "date": "2023-08-25",
        "close": 35.097977,
        "direction_boundary": 21.418146,
        "core_momentum": 0.638703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2023-09-01",
        "close": 35.756657,
        "direction_boundary": 21.991253,
        "core_momentum": 0.625949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2023-09-08",
        "close": 36.838764,
        "direction_boundary": 22.446558,
        "core_momentum": 0.641177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2023-09-15",
        "close": 37.873821,
        "direction_boundary": 22.401028,
        "core_momentum": 0.690718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2023-09-22",
        "close": 37.591534,
        "direction_boundary": 22.446558,
        "core_momentum": 0.674713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2023-09-29",
        "close": 37.732677,
        "direction_boundary": 23.448231,
        "core_momentum": 0.609191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2023-10-06",
        "close": 37.873821,
        "direction_boundary": 22.628681,
        "core_momentum": 0.673709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2023-10-13",
        "close": 37.356293,
        "direction_boundary": 22.765272,
        "core_momentum": 0.640933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2023-10-20",
        "close": 36.603523,
        "direction_boundary": 21.627008,
        "core_momentum": 0.692491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2023-10-27",
        "close": 34.862736,
        "direction_boundary": 22.036787,
        "core_momentum": 0.582024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2023-11-03",
        "close": 33.874725,
        "direction_boundary": 21.991253,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2023-11-10",
        "close": 33.45129,
        "direction_boundary": 21.85466,
        "core_momentum": 0.530625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2023-11-17",
        "close": 35.192078,
        "direction_boundary": 21.763601,
        "core_momentum": 0.617015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2023-11-24",
        "close": 35.333218,
        "direction_boundary": 21.809132,
        "core_momentum": 0.620111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2023-12-01",
        "close": 35.8978,
        "direction_boundary": 21.763601,
        "core_momentum": 0.649442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2023-12-08",
        "close": 37.638584,
        "direction_boundary": 22.264439,
        "core_momentum": 0.690525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2023-12-15",
        "close": 36.838764,
        "direction_boundary": 23.994598,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189099
      },
      {
        "date": "2023-12-22",
        "close": 38.203159,
        "direction_boundary": 25.451576,
        "core_momentum": 0.501013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2023-12-29",
        "close": 37.638584,
        "direction_boundary": 23.949066,
        "core_momentum": 0.57161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176773
      },
      {
        "date": "2024-01-05",
        "close": 40.132141,
        "direction_boundary": 23.539291,
        "core_momentum": 0.7049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2024-01-12",
        "close": 41.872925,
        "direction_boundary": 24.950739,
        "core_momentum": 0.678224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2024-01-19",
        "close": 44.413528,
        "direction_boundary": 24.540964,
        "core_momentum": 0.809771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2024-01-26",
        "close": 45.495636,
        "direction_boundary": 24.768618,
        "core_momentum": 0.836826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2024-02-02",
        "close": 46.577747,
        "direction_boundary": 26.863022,
        "core_momentum": 0.733898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2024-02-09",
        "close": 46.483654,
        "direction_boundary": 27.682571,
        "core_momentum": 0.679167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2024-02-16",
        "close": 46.4366,
        "direction_boundary": 27.637041,
        "core_momentum": 0.680231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2024-02-23",
        "close": 48.553772,
        "direction_boundary": 27.955755,
        "core_momentum": 0.736808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-03-01",
        "close": 44.789913,
        "direction_boundary": 30.095692,
        "core_momentum": 0.48825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2024-03-08",
        "close": 44.319431,
        "direction_boundary": 30.141218,
        "core_momentum": 0.470393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-03-15",
        "close": 43.425518,
        "direction_boundary": 30.277811,
        "core_momentum": 0.434236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2024-03-22",
        "close": 45.119251,
        "direction_boundary": 32.781994,
        "core_momentum": 0.376342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2024-03-29",
        "close": 48.553772,
        "direction_boundary": 28.638714,
        "core_momentum": 0.695389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2024-04-05",
        "close": 50.812084,
        "direction_boundary": 30.004631,
        "core_momentum": 0.693475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269046
      },
      {
        "date": "2024-04-12",
        "close": 56.834263,
        "direction_boundary": 31.82585,
        "core_momentum": 0.785789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2024-04-19",
        "close": 60.033539,
        "direction_boundary": 31.507135,
        "core_momentum": 0.905395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2024-04-26",
        "close": 64.926559,
        "direction_boundary": 32.645397,
        "core_momentum": 0.988843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2024-05-03",
        "close": 77.911865,
        "direction_boundary": 32.918587,
        "core_momentum": 1.366805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357638
      },
      {
        "date": "2024-05-10",
        "close": 69.160896,
        "direction_boundary": 32.781994,
        "core_momentum": 1.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410804
      },
      {
        "date": "2024-05-17",
        "close": 68.784508,
        "direction_boundary": 32.599869,
        "core_momentum": 1.109963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411956
      },
      {
        "date": "2024-05-24",
        "close": 63.985592,
        "direction_boundary": 33.647072,
        "core_momentum": 0.901669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2024-05-31",
        "close": 68.219933,
        "direction_boundary": 33.146236,
        "core_momentum": 1.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436672
      },
      {
        "date": "2024-06-07",
        "close": 70.572342,
        "direction_boundary": 32.781994,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435673
      },
      {
        "date": "2024-06-14",
        "close": 68.50222,
        "direction_boundary": 30.004631,
        "core_momentum": 1.283055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437559
      },
      {
        "date": "2024-06-21",
        "close": 67.278969,
        "direction_boundary": 31.734789,
        "core_momentum": 1.120038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2024-06-28",
        "close": 67.467155,
        "direction_boundary": 30.869711,
        "core_momentum": 1.185545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438672
      },
      {
        "date": "2024-07-05",
        "close": 71.513313,
        "direction_boundary": 31.82585,
        "core_momentum": 1.24702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437625
      },
      {
        "date": "2024-07-12",
        "close": 75.183067,
        "direction_boundary": 31.82585,
        "core_momentum": 1.362327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438452
      },
      {
        "date": "2024-07-19",
        "close": 85.627777,
        "direction_boundary": 31.598202,
        "core_momentum": 1.709894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460809
      },
      {
        "date": "2024-07-26",
        "close": 93.72007,
        "direction_boundary": 32.235626,
        "core_momentum": 1.907345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469541
      },
      {
        "date": "2024-08-02",
        "close": 101.153694,
        "direction_boundary": 32.326687,
        "core_momentum": 2.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474266
      },
      {
        "date": "2024-08-09",
        "close": 85.157295,
        "direction_boundary": 33.419422,
        "core_momentum": 1.548138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549778
      },
      {
        "date": "2024-08-16",
        "close": 88.356575,
        "direction_boundary": 33.829197,
        "core_momentum": 1.611844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548939
      },
      {
        "date": "2024-08-23",
        "close": 75.697296,
        "direction_boundary": 35.097977,
        "core_momentum": 1.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601538
      },
      {
        "date": "2024-08-30",
        "close": 82.865601,
        "direction_boundary": 35.756657,
        "core_momentum": 1.317487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592665
      },
      {
        "date": "2024-09-06",
        "close": 73.499016,
        "direction_boundary": 36.838764,
        "core_momentum": 0.995154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623889
      },
      {
        "date": "2024-09-13",
        "close": 67.573212,
        "direction_boundary": 37.873821,
        "core_momentum": 0.784167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638109
      },
      {
        "date": "2024-09-20",
        "close": 65.374939,
        "direction_boundary": 37.591534,
        "core_momentum": 0.739087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641018
      },
      {
        "date": "2024-09-27",
        "close": 62.507618,
        "direction_boundary": 37.732677,
        "core_momentum": 0.656591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640181
      },
      {
        "date": "2024-10-04",
        "close": 60.596069,
        "direction_boundary": 37.873821,
        "core_momentum": 0.599946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640431
      },
      {
        "date": "2024-10-11",
        "close": 63.272232,
        "direction_boundary": 37.356293,
        "core_momentum": 0.69375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624737
      },
      {
        "date": "2024-10-18",
        "close": 63.367817,
        "direction_boundary": 36.603523,
        "core_momentum": 0.731194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620454
      },
      {
        "date": "2024-10-25",
        "close": 55.626045,
        "direction_boundary": 34.862736,
        "core_momentum": 0.595573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636419
      },
      {
        "date": "2024-11-01",
        "close": 60.118183,
        "direction_boundary": 33.874725,
        "core_momentum": 0.774721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589303
      },
      {
        "date": "2024-11-08",
        "close": 61.647419,
        "direction_boundary": 33.45129,
        "core_momentum": 0.842901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569476
      },
      {
        "date": "2024-11-15",
        "close": 63.272232,
        "direction_boundary": 35.192078,
        "core_momentum": 0.797911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571032
      },
      {
        "date": "2024-11-22",
        "close": 67.095329,
        "direction_boundary": 35.333218,
        "core_momentum": 0.898931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568211
      },
      {
        "date": "2024-11-29",
        "close": 70.822845,
        "direction_boundary": 35.8978,
        "core_momentum": 0.972902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566184
      },
      {
        "date": "2024-12-06",
        "close": 69.102463,
        "direction_boundary": 37.638584,
        "core_momentum": 0.835947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565286
      },
      {
        "date": "2024-12-13",
        "close": 67.955528,
        "direction_boundary": 36.838764,
        "core_momentum": 0.844674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564239
      },
      {
        "date": "2024-12-20",
        "close": 63.558968,
        "direction_boundary": 38.203159,
        "core_momentum": 0.66371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571331
      },
      {
        "date": "2024-12-27",
        "close": 65.852829,
        "direction_boundary": 37.638584,
        "core_momentum": 0.74961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573691
      },
      {
        "date": "2025-01-03",
        "close": 66.713028,
        "direction_boundary": 40.132141,
        "core_momentum": 0.662334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567757
      },
      {
        "date": "2025-01-10",
        "close": 63.750118,
        "direction_boundary": 41.872925,
        "core_momentum": 0.522466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56546
      },
      {
        "date": "2025-01-17",
        "close": 64.897049,
        "direction_boundary": 44.413528,
        "core_momentum": 0.4612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531714
      },
      {
        "date": "2025-01-24",
        "close": 64.419167,
        "direction_boundary": 45.495636,
        "core_momentum": 0.415942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511487
      },
      {
        "date": "2025-02-07",
        "close": 63.845703,
        "direction_boundary": 46.577747,
        "core_momentum": 0.370734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49462
      },
      {
        "date": "2025-02-14",
        "close": 68.720146,
        "direction_boundary": 46.483654,
        "core_momentum": 0.478372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457123
      },
      {
        "date": "2025-02-21",
        "close": 71.396309,
        "direction_boundary": 46.4366,
        "core_momentum": 0.537501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457388
      },
      {
        "date": "2025-02-28",
        "close": 69.006874,
        "direction_boundary": 48.553772,
        "core_momentum": 0.421246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2025-03-07",
        "close": 69.006874,
        "direction_boundary": 44.789913,
        "core_momentum": 0.540679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38502
      },
      {
        "date": "2025-03-14",
        "close": 58.780098,
        "direction_boundary": 44.319431,
        "core_momentum": 0.326283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411897
      },
      {
        "date": "2025-03-21",
        "close": 59.449139,
        "direction_boundary": 43.425518,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397947
      },
      {
        "date": "2025-03-28",
        "close": 57.633167,
        "direction_boundary": 45.119251,
        "core_momentum": 0.277352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397667
      },
      {
        "date": "2025-04-04",
        "close": 53.427765,
        "direction_boundary": 48.553772,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406109
      },
      {
        "date": "2025-04-11",
        "close": 40.668182,
        "direction_boundary": 50.812084,
        "core_momentum": -0.199636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549172
      },
      {
        "date": "2025-04-18",
        "close": 41.241646,
        "direction_boundary": 56.834263,
        "core_momentum": -0.274352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2025-04-25",
        "close": 41.767323,
        "direction_boundary": 60.033539,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545371
      },
      {
        "date": "2025-05-02",
        "close": 44.634644,
        "direction_boundary": 64.926559,
        "core_momentum": -0.312536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530967
      },
      {
        "date": "2025-05-09",
        "close": 44.252335,
        "direction_boundary": 77.911865,
        "core_momentum": -0.432021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516253
      },
      {
        "date": "2025-05-16",
        "close": 46.450611,
        "direction_boundary": 69.160896,
        "core_momentum": -0.328369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2025-05-23",
        "close": 47.071869,
        "direction_boundary": 68.784508,
        "core_momentum": -0.315662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2025-05-30",
        "close": 45.399261,
        "direction_boundary": 63.985592,
        "core_momentum": -0.290477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510073
      },
      {
        "date": "2025-06-06",
        "close": 44.443489,
        "direction_boundary": 68.219933,
        "core_momentum": -0.348526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500269
      },
      {
        "date": "2025-06-13",
        "close": 43.965603,
        "direction_boundary": 70.572342,
        "core_momentum": -0.377014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500267
      },
      {
        "date": "2025-06-20",
        "close": 40.715969,
        "direction_boundary": 68.50222,
        "core_momentum": -0.405626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506995
      },
      {
        "date": "2025-06-27",
        "close": 41.337223,
        "direction_boundary": 67.278969,
        "core_momentum": -0.385585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504482
      },
      {
        "date": "2025-07-04",
        "close": 41.002705,
        "direction_boundary": 67.467155,
        "core_momentum": -0.392257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2025-07-11",
        "close": 40.620392,
        "direction_boundary": 71.513313,
        "core_momentum": -0.431988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497254
      },
      {
        "date": "2025-07-18",
        "close": 38.995575,
        "direction_boundary": 75.183067,
        "core_momentum": -0.481325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496806
      },
      {
        "date": "2025-07-25",
        "close": 35.55479,
        "direction_boundary": 85.627777,
        "core_momentum": -0.584775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503963
      },
      {
        "date": "2025-08-01",
        "close": 34.599017,
        "direction_boundary": 93.72007,
        "core_momentum": -0.630826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503473
      },
      {
        "date": "2025-08-08",
        "close": 36.60614,
        "direction_boundary": 101.153694,
        "core_momentum": -0.638114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515369
      },
      {
        "date": "2025-08-15",
        "close": 37.753071,
        "direction_boundary": 85.157295,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502878
      },
      {
        "date": "2025-08-22",
        "close": 38.25,
        "direction_boundary": 88.356575,
        "core_momentum": -0.567095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497941
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 75.697296,
        "core_momentum": -0.47158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2025-09-05",
        "close": 44.299999,
        "direction_boundary": 82.865601,
        "core_momentum": -0.465399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534164
      },
      {
        "date": "2025-09-12",
        "close": 42.900002,
        "direction_boundary": 73.499016,
        "core_momentum": -0.416319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493374
      },
      {
        "date": "2025-09-19",
        "close": 43.75,
        "direction_boundary": 67.573212,
        "core_momentum": -0.352554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494296
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "direction_boundary": 65.374939,
        "core_momentum": -0.356022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49498
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 62.507618,
        "core_momentum": -0.328082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486484
      },
      {
        "date": "2025-10-10",
        "close": 40.400002,
        "direction_boundary": 60.596069,
        "core_momentum": -0.33329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-10-17",
        "close": 40.799999,
        "direction_boundary": 63.272232,
        "core_momentum": -0.355167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30822
      },
      {
        "date": "2025-10-24",
        "close": 41.150002,
        "direction_boundary": 63.367817,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "direction_boundary": 55.626045,
        "core_momentum": -0.284508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29535
      },
      {
        "date": "2025-11-07",
        "close": 39.349998,
        "direction_boundary": 60.118183,
        "core_momentum": -0.345456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295453
      },
      {
        "date": "2025-11-14",
        "close": 38.849998,
        "direction_boundary": 61.647419,
        "core_momentum": -0.369803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285523
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "direction_boundary": 63.272232,
        "core_momentum": -0.377294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285634
      },
      {
        "date": "2025-11-28",
        "close": 42.150002,
        "direction_boundary": 67.095329,
        "core_momentum": -0.371789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300139
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "direction_boundary": 70.822845,
        "core_momentum": -0.388615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30166
      },
      {
        "date": "2025-12-12",
        "close": 42.450001,
        "direction_boundary": 69.102463,
        "core_momentum": -0.385695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-12-19",
        "close": 44.200001,
        "direction_boundary": 67.955528,
        "core_momentum": -0.349575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287326
      },
      {
        "date": "2025-12-26",
        "close": 48.900002,
        "direction_boundary": 63.558968,
        "core_momentum": -0.230636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317597
      },
      {
        "date": "2026-01-02",
        "close": 48.599998,
        "direction_boundary": 65.852829,
        "core_momentum": -0.261991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317428
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "direction_boundary": 66.713028,
        "core_momentum": -0.302985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324506
      },
      {
        "date": "2026-01-16",
        "close": 43.799999,
        "direction_boundary": 63.750118,
        "core_momentum": -0.312942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330901
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "direction_boundary": 64.897049,
        "core_momentum": -0.343576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304134
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 64.419167,
        "core_momentum": -0.363543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306987
      },
      {
        "date": "2026-02-06",
        "close": 41.400002,
        "direction_boundary": 63.845703,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298531
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "direction_boundary": 68.720146,
        "core_momentum": -0.38155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29779
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "direction_boundary": 71.396309,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29965
      },
      {
        "date": "2026-03-06",
        "close": 40.400002,
        "direction_boundary": 69.006874,
        "core_momentum": -0.414551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296707
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "direction_boundary": 69.006874,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "direction_boundary": 58.780098,
        "core_momentum": -0.302485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "direction_boundary": 59.449139,
        "core_momentum": -0.308653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254316
      },
      {
        "date": "2026-04-03",
        "close": 40.599998,
        "direction_boundary": 57.633167,
        "core_momentum": -0.295545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "direction_boundary": 53.427765,
        "core_momentum": -0.213892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254181
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "direction_boundary": 40.668182,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "direction_boundary": 41.241646,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260824
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "direction_boundary": 41.767323,
        "core_momentum": -0.093789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263237
      },
      {
        "date": "2026-05-08",
        "close": 37.25,
        "direction_boundary": 44.634644,
        "core_momentum": -0.165446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260345
      },
      {
        "date": "2026-05-15",
        "close": 38.849998,
        "direction_boundary": 44.252335,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267176
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "direction_boundary": 46.450611,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267076
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "direction_boundary": 47.071869,
        "core_momentum": -0.24371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 45.399261,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 44.443489,
        "core_momentum": -0.122481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "direction_boundary": 43.965603,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320129
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "direction_boundary": 40.715969,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315722
      },
      {
        "date": "2026-07-03",
        "close": 41.299999,
        "direction_boundary": 41.337223,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278404
      },
      {
        "date": "2026-07-10",
        "close": 41.349998,
        "direction_boundary": 41.002705,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278609
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "direction_boundary": 40.620392,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276816
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "direction_boundary": 38.995575,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271278
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "direction_boundary": 35.55479,
        "core_momentum": 0.192526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271467
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "direction_boundary": 34.599017,
        "core_momentum": 0.375762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309543
      },
      {
        "date": "2026-08-14",
        "close": 45.900002,
        "direction_boundary": 36.60614,
        "core_momentum": 0.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.419422,
        "volume": 245000
      },
      {
        "date": "2023-08-18",
        "close": 33.829197,
        "volume": 141000
      },
      {
        "date": "2023-08-25",
        "close": 35.097977,
        "volume": 178000
      },
      {
        "date": "2023-09-01",
        "close": 35.756657,
        "volume": 211000
      },
      {
        "date": "2023-09-08",
        "close": 36.838764,
        "volume": 131000
      },
      {
        "date": "2023-09-15",
        "close": 37.873821,
        "volume": 152000
      },
      {
        "date": "2023-09-22",
        "close": 37.591534,
        "volume": 74000
      },
      {
        "date": "2023-09-29",
        "close": 37.732677,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 37.873821,
        "volume": 166000
      },
      {
        "date": "2023-10-13",
        "close": 37.356293,
        "volume": 73000
      },
      {
        "date": "2023-10-20",
        "close": 36.603523,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 34.862736,
        "volume": 147000
      },
      {
        "date": "2023-11-03",
        "close": 33.874725,
        "volume": 237000
      },
      {
        "date": "2023-11-10",
        "close": 33.45129,
        "volume": 185000
      },
      {
        "date": "2023-11-17",
        "close": 35.192078,
        "volume": 152000
      },
      {
        "date": "2023-11-24",
        "close": 35.333218,
        "volume": 116000
      },
      {
        "date": "2023-12-01",
        "close": 35.8978,
        "volume": 162000
      },
      {
        "date": "2023-12-08",
        "close": 37.638584,
        "volume": 136000
      },
      {
        "date": "2023-12-15",
        "close": 36.838764,
        "volume": 379000
      },
      {
        "date": "2023-12-22",
        "close": 38.203159,
        "volume": 94000
      },
      {
        "date": "2023-12-29",
        "close": 37.638584,
        "volume": 116000
      },
      {
        "date": "2024-01-05",
        "close": 40.132141,
        "volume": 458000
      },
      {
        "date": "2024-01-12",
        "close": 41.872925,
        "volume": 1363000
      },
      {
        "date": "2024-01-19",
        "close": 44.413528,
        "volume": 1088205
      },
      {
        "date": "2024-01-26",
        "close": 45.495636,
        "volume": 337000
      },
      {
        "date": "2024-02-02",
        "close": 46.577747,
        "volume": 438000
      },
      {
        "date": "2024-02-09",
        "close": 46.483654,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 46.4366,
        "volume": 219000
      },
      {
        "date": "2024-02-23",
        "close": 48.553772,
        "volume": 660000
      },
      {
        "date": "2024-03-01",
        "close": 44.789913,
        "volume": 789000
      },
      {
        "date": "2024-03-08",
        "close": 44.319431,
        "volume": 669000
      },
      {
        "date": "2024-03-15",
        "close": 43.425518,
        "volume": 1030000
      },
      {
        "date": "2024-03-22",
        "close": 45.119251,
        "volume": 162000
      },
      {
        "date": "2024-03-29",
        "close": 48.553772,
        "volume": 488000
      },
      {
        "date": "2024-04-05",
        "close": 50.812084,
        "volume": 474000
      },
      {
        "date": "2024-04-12",
        "close": 56.834263,
        "volume": 1185000
      },
      {
        "date": "2024-04-19",
        "close": 60.033539,
        "volume": 1862000
      },
      {
        "date": "2024-04-26",
        "close": 64.926559,
        "volume": 1268000
      },
      {
        "date": "2024-05-03",
        "close": 77.911865,
        "volume": 2058000
      },
      {
        "date": "2024-05-10",
        "close": 69.160896,
        "volume": 2656000
      },
      {
        "date": "2024-05-17",
        "close": 68.784508,
        "volume": 1365000
      },
      {
        "date": "2024-05-24",
        "close": 63.985592,
        "volume": 1075000
      },
      {
        "date": "2024-05-31",
        "close": 68.219933,
        "volume": 616000
      },
      {
        "date": "2024-06-07",
        "close": 70.572342,
        "volume": 530000
      },
      {
        "date": "2024-06-14",
        "close": 68.50222,
        "volume": 555000
      },
      {
        "date": "2024-06-21",
        "close": 67.278969,
        "volume": 278000
      },
      {
        "date": "2024-06-28",
        "close": 67.467155,
        "volume": 270000
      },
      {
        "date": "2024-07-05",
        "close": 71.513313,
        "volume": 484000
      },
      {
        "date": "2024-07-12",
        "close": 75.183067,
        "volume": 852000
      },
      {
        "date": "2024-07-19",
        "close": 85.627777,
        "volume": 1780000
      },
      {
        "date": "2024-07-26",
        "close": 93.72007,
        "volume": 1366000
      },
      {
        "date": "2024-08-02",
        "close": 101.153694,
        "volume": 7322000
      },
      {
        "date": "2024-08-09",
        "close": 85.157295,
        "volume": 4611000
      },
      {
        "date": "2024-08-16",
        "close": 88.356575,
        "volume": 2725000
      },
      {
        "date": "2024-08-23",
        "close": 75.697296,
        "volume": 3795000
      },
      {
        "date": "2024-08-30",
        "close": 82.865601,
        "volume": 1442000
      },
      {
        "date": "2024-09-06",
        "close": 73.499016,
        "volume": 1187000
      },
      {
        "date": "2024-09-13",
        "close": 67.573212,
        "volume": 2720000
      },
      {
        "date": "2024-09-20",
        "close": 65.374939,
        "volume": 1009000
      },
      {
        "date": "2024-09-27",
        "close": 62.507618,
        "volume": 1877000
      },
      {
        "date": "2024-10-04",
        "close": 60.596069,
        "volume": 323000
      },
      {
        "date": "2024-10-11",
        "close": 63.272232,
        "volume": 304000
      },
      {
        "date": "2024-10-18",
        "close": 63.367817,
        "volume": 542000
      },
      {
        "date": "2024-10-25",
        "close": 55.626045,
        "volume": 855000
      },
      {
        "date": "2024-11-01",
        "close": 60.118183,
        "volume": 419000
      },
      {
        "date": "2024-11-08",
        "close": 61.647419,
        "volume": 216000
      },
      {
        "date": "2024-11-15",
        "close": 63.272232,
        "volume": 354000
      },
      {
        "date": "2024-11-22",
        "close": 67.095329,
        "volume": 550835
      },
      {
        "date": "2024-11-29",
        "close": 70.822845,
        "volume": 1291000
      },
      {
        "date": "2024-12-06",
        "close": 69.102463,
        "volume": 662000
      },
      {
        "date": "2024-12-13",
        "close": 67.955528,
        "volume": 361000
      },
      {
        "date": "2024-12-20",
        "close": 63.558968,
        "volume": 492000
      },
      {
        "date": "2024-12-27",
        "close": 65.852829,
        "volume": 181000
      },
      {
        "date": "2025-01-03",
        "close": 66.713028,
        "volume": 116000
      },
      {
        "date": "2025-01-10",
        "close": 63.750118,
        "volume": 232000
      },
      {
        "date": "2025-01-17",
        "close": 64.897049,
        "volume": 230000
      },
      {
        "date": "2025-01-24",
        "close": 64.419167,
        "volume": 75000
      },
      {
        "date": "2025-02-07",
        "close": 63.845703,
        "volume": 198179
      },
      {
        "date": "2025-02-14",
        "close": 68.720146,
        "volume": 428022
      },
      {
        "date": "2025-02-21",
        "close": 71.396309,
        "volume": 373050
      },
      {
        "date": "2025-02-28",
        "close": 69.006874,
        "volume": 400315
      },
      {
        "date": "2025-03-07",
        "close": 69.006874,
        "volume": 442324
      },
      {
        "date": "2025-03-14",
        "close": 58.780098,
        "volume": 1458021
      },
      {
        "date": "2025-03-21",
        "close": 59.449139,
        "volume": 383030
      },
      {
        "date": "2025-03-28",
        "close": 57.633167,
        "volume": 311040
      },
      {
        "date": "2025-04-04",
        "close": 53.427765,
        "volume": 422000
      },
      {
        "date": "2025-04-11",
        "close": 40.668182,
        "volume": 1255060
      },
      {
        "date": "2025-04-18",
        "close": 41.241646,
        "volume": 819037
      },
      {
        "date": "2025-04-25",
        "close": 41.767323,
        "volume": 323168
      },
      {
        "date": "2025-05-02",
        "close": 44.634644,
        "volume": 479627
      },
      {
        "date": "2025-05-09",
        "close": 44.252335,
        "volume": 854468
      },
      {
        "date": "2025-05-16",
        "close": 46.450611,
        "volume": 293181
      },
      {
        "date": "2025-05-23",
        "close": 47.071869,
        "volume": 230178
      },
      {
        "date": "2025-05-30",
        "close": 45.399261,
        "volume": 193090
      },
      {
        "date": "2025-06-06",
        "close": 44.443489,
        "volume": 133000
      },
      {
        "date": "2025-06-13",
        "close": 43.965603,
        "volume": 106125
      },
      {
        "date": "2025-06-20",
        "close": 40.715969,
        "volume": 187260
      },
      {
        "date": "2025-06-27",
        "close": 41.337223,
        "volume": 125070
      },
      {
        "date": "2025-07-04",
        "close": 41.002705,
        "volume": 112938
      },
      {
        "date": "2025-07-11",
        "close": 40.620392,
        "volume": 99000
      },
      {
        "date": "2025-07-18",
        "close": 38.995575,
        "volume": 149000
      },
      {
        "date": "2025-07-25",
        "close": 35.55479,
        "volume": 591216
      },
      {
        "date": "2025-08-01",
        "close": 34.599017,
        "volume": 418563
      },
      {
        "date": "2025-08-08",
        "close": 36.60614,
        "volume": 458200
      },
      {
        "date": "2025-08-15",
        "close": 37.753071,
        "volume": 415017
      },
      {
        "date": "2025-08-22",
        "close": 38.25,
        "volume": 324150
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 213180
      },
      {
        "date": "2025-09-05",
        "close": 44.299999,
        "volume": 801363
      },
      {
        "date": "2025-09-12",
        "close": 42.900002,
        "volume": 322000
      },
      {
        "date": "2025-09-19",
        "close": 43.75,
        "volume": 197119
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "volume": 166121
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 106000
      },
      {
        "date": "2025-10-10",
        "close": 40.400002,
        "volume": 144000
      },
      {
        "date": "2025-10-17",
        "close": 40.799999,
        "volume": 99264
      },
      {
        "date": "2025-10-24",
        "close": 41.150002,
        "volume": 60176
      },
      {
        "date": "2025-10-31",
        "close": 39.799999,
        "volume": 185014
      },
      {
        "date": "2025-11-07",
        "close": 39.349998,
        "volume": 210100
      },
      {
        "date": "2025-11-14",
        "close": 38.849998,
        "volume": 168265
      },
      {
        "date": "2025-11-21",
        "close": 39.400002,
        "volume": 63010
      },
      {
        "date": "2025-11-28",
        "close": 42.150002,
        "volume": 95054
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "volume": 102052
      },
      {
        "date": "2025-12-12",
        "close": 42.450001,
        "volume": 230309
      },
      {
        "date": "2025-12-19",
        "close": 44.200001,
        "volume": 238025
      },
      {
        "date": "2025-12-26",
        "close": 48.900002,
        "volume": 1013133
      },
      {
        "date": "2026-01-02",
        "close": 48.599998,
        "volume": 161100
      },
      {
        "date": "2026-01-09",
        "close": 46.5,
        "volume": 301946
      },
      {
        "date": "2026-01-16",
        "close": 43.799999,
        "volume": 320116
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "volume": 268000
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 689700
      },
      {
        "date": "2026-02-06",
        "close": 41.400002,
        "volume": 155168
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "volume": 131100
      },
      {
        "date": "2026-02-27",
        "close": 41.599998,
        "volume": 125055
      },
      {
        "date": "2026-03-06",
        "close": 40.400002,
        "volume": 144558
      },
      {
        "date": "2026-03-13",
        "close": 40.299999,
        "volume": 155460
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "volume": 195050
      },
      {
        "date": "2026-03-27",
        "close": 41.099998,
        "volume": 156000
      },
      {
        "date": "2026-04-03",
        "close": 40.599998,
        "volume": 78029
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "volume": 248000
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "volume": 286115
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "volume": 372056
      },
      {
        "date": "2026-05-01",
        "close": 37.849998,
        "volume": 136041
      },
      {
        "date": "2026-05-08",
        "close": 37.25,
        "volume": 184596
      },
      {
        "date": "2026-05-15",
        "close": 38.849998,
        "volume": 339020
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "volume": 131716
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "volume": 748144
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 752300
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 931733
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "volume": 573079
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "volume": 645150
      },
      {
        "date": "2026-07-03",
        "close": 41.299999,
        "volume": 328254
      },
      {
        "date": "2026-07-10",
        "close": 41.349998,
        "volume": 427100
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "volume": 466000
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "volume": 349000
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "volume": 1044414
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "volume": 1317607
      },
      {
        "date": "2026-08-14",
        "close": 45.900002,
        "volume": 911365
      }
    ],
    "sharemaestro_context": {
      "trend": 40.896666,
      "fair_value": 49.963212,
      "market_activity": 39.343749,
      "market_dynamics": 1.412378,
      "relative_strength": -21.655576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.039848,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.03784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.109913,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.086991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.222206,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.173605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.641177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.498365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.00409
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.030723
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.399691
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.045043
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.11138
      }
    ]
  }
}