{
  "ticker": {
    "uuid": "25752236-6be5-4df3-bf09-9263c393d6a3",
    "symbol": "EVO",
    "name": "Evovest Global Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.610725,
    "boundary_margin": 0.089801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14915,
    "volatility_stability": 0.8491,
    "risk_context": 0.6705,
    "current_regime": {
      "move": 0.212375,
      "interruption": -0.11534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.063,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 25.718117,
        "direction_boundary": 22.713511,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2025-04-04",
        "close": 23.619343,
        "direction_boundary": 22.589087,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172527
      },
      {
        "date": "2025-04-11",
        "close": 23.880331,
        "direction_boundary": 22.577774,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171145
      },
      {
        "date": "2025-04-18",
        "close": 24.761164,
        "direction_boundary": 22.170559,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178299
      },
      {
        "date": "2025-04-25",
        "close": 25.881233,
        "direction_boundary": 22.442038,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2025-05-02",
        "close": 26.261839,
        "direction_boundary": 22.62302,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-05-09",
        "close": 26.740316,
        "direction_boundary": 23.086792,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2025-05-16",
        "close": 27.523277,
        "direction_boundary": 23.414827,
        "core_momentum": 0.175464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2025-05-23",
        "close": 26.881683,
        "direction_boundary": 23.154659,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-05-30",
        "close": 27.077423,
        "direction_boundary": 23.018923,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2025-06-06",
        "close": 27.392784,
        "direction_boundary": 23.199907,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2025-06-13",
        "close": 27.229668,
        "direction_boundary": 22.62302,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2025-06-20",
        "close": 27.197044,
        "direction_boundary": 22.804005,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190722
      },
      {
        "date": "2025-06-27",
        "close": 27.838638,
        "direction_boundary": 22.984989,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2025-07-04",
        "close": 27.925632,
        "direction_boundary": 23.098104,
        "core_momentum": 0.209001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2025-07-11",
        "close": 28.045254,
        "direction_boundary": 23.618431,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173778
      },
      {
        "date": "2025-07-18",
        "close": 28.045254,
        "direction_boundary": 23.392202,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2025-07-25",
        "close": 28.632473,
        "direction_boundary": 23.471382,
        "core_momentum": 0.219889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2025-08-01",
        "close": 28.186621,
        "direction_boundary": 22.690889,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2025-08-08",
        "close": 28.610725,
        "direction_boundary": 22.475969,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-08-15",
        "close": 29.067453,
        "direction_boundary": 23.369577,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2025-08-22",
        "close": 29.50243,
        "direction_boundary": 23.607121,
        "core_momentum": 0.249726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-08-29",
        "close": 28.947832,
        "direction_boundary": 23.686302,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-09-05",
        "close": 29.165323,
        "direction_boundary": 23.301712,
        "core_momentum": 0.251639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2025-09-12",
        "close": 29.698172,
        "direction_boundary": 23.765484,
        "core_momentum": 0.249635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2025-09-19",
        "close": 29.545929,
        "direction_boundary": 24.11614,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172872
      },
      {
        "date": "2025-09-26",
        "close": 29.730795,
        "direction_boundary": 24.410238,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2025-10-03",
        "close": 29.915661,
        "direction_boundary": 24.376305,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2025-10-10",
        "close": 29.100075,
        "direction_boundary": 24.828766,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2025-10-17",
        "close": 29.513304,
        "direction_boundary": 25.094585,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2025-10-24",
        "close": 30.013533,
        "direction_boundary": 24.704336,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2025-10-31",
        "close": 29.654673,
        "direction_boundary": 24.79483,
        "core_momentum": 0.196002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2025-11-07",
        "close": 29.535055,
        "direction_boundary": 25.134174,
        "core_momentum": 0.175096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2025-11-14",
        "close": 29.796041,
        "direction_boundary": 24.998438,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2025-11-21",
        "close": 29.632925,
        "direction_boundary": 25.292538,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091237
      },
      {
        "date": "2025-11-28",
        "close": 30.263643,
        "direction_boundary": 25.665817,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-12-05",
        "close": 30.024405,
        "direction_boundary": 26.118277,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2025-12-12",
        "close": 30.241896,
        "direction_boundary": 25.76762,
        "core_momentum": 0.173639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094235
      },
      {
        "date": "2025-12-19",
        "close": 30.350639,
        "direction_boundary": 25.315159,
        "core_momentum": 0.198912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093937
      },
      {
        "date": "2025-12-26",
        "close": 30.350639,
        "direction_boundary": 25.643192,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089936
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "direction_boundary": 24.380556,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156721
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "direction_boundary": 24.021698,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2026-01-16",
        "close": 28.809999,
        "direction_boundary": 24.902531,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163336
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "direction_boundary": 25.065649,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161579
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "direction_boundary": 25.391882,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2026-02-06",
        "close": 28.58,
        "direction_boundary": 24.94603,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160079
      },
      {
        "date": "2026-02-13",
        "close": 28.51,
        "direction_boundary": 25.09827,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2026-02-20",
        "close": 28.93,
        "direction_boundary": 24.978651,
        "core_momentum": 0.158189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158406
      },
      {
        "date": "2026-02-27",
        "close": 29.23,
        "direction_boundary": 25.522375,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156868
      },
      {
        "date": "2026-03-06",
        "close": 28.02,
        "direction_boundary": 25.815987,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167194
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "direction_boundary": 25.718117,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165726
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "direction_boundary": 25.957355,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16923
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "direction_boundary": 25.718117,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169637
      },
      {
        "date": "2026-04-03",
        "close": 28.32,
        "direction_boundary": 23.619343,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181679
      },
      {
        "date": "2026-04-10",
        "close": 29.16,
        "direction_boundary": 23.880331,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "direction_boundary": 24.761164,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182499
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 25.881233,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182368
      },
      {
        "date": "2026-05-01",
        "close": 29.16,
        "direction_boundary": 26.261839,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181929
      },
      {
        "date": "2026-05-08",
        "close": 29.790001,
        "direction_boundary": 26.740316,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "direction_boundary": 27.523277,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2026-05-22",
        "close": 30.030001,
        "direction_boundary": 26.881683,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2026-05-29",
        "close": 29.889999,
        "direction_boundary": 27.077423,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184269
      },
      {
        "date": "2026-06-05",
        "close": 29.620001,
        "direction_boundary": 27.392784,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184368
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "direction_boundary": 27.229668,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2026-06-19",
        "close": 31.24,
        "direction_boundary": 27.197044,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2026-06-26",
        "close": 31.049999,
        "direction_boundary": 27.838638,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2026-07-03",
        "close": 31.030001,
        "direction_boundary": 27.925632,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2026-07-10",
        "close": 30.735001,
        "direction_boundary": 28.045254,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "direction_boundary": 28.045254,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "direction_boundary": 28.632473,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-07-31",
        "close": 30.18,
        "direction_boundary": 28.186621,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2026-08-07",
        "close": 31.18,
        "direction_boundary": 28.610725,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 22.713511,
        "volume": 142652
      },
      {
        "date": "2024-04-05",
        "close": 22.589087,
        "volume": 21450
      },
      {
        "date": "2024-04-12",
        "close": 22.577774,
        "volume": 42551
      },
      {
        "date": "2024-04-19",
        "close": 22.170559,
        "volume": 18485
      },
      {
        "date": "2024-04-26",
        "close": 22.442038,
        "volume": 14299
      },
      {
        "date": "2024-05-03",
        "close": 22.62302,
        "volume": 1395
      },
      {
        "date": "2024-05-10",
        "close": 23.086792,
        "volume": 8196
      },
      {
        "date": "2024-05-17",
        "close": 23.414827,
        "volume": 1569
      },
      {
        "date": "2024-05-24",
        "close": 23.154659,
        "volume": 5929
      },
      {
        "date": "2024-05-31",
        "close": 23.018923,
        "volume": 8806
      },
      {
        "date": "2024-06-07",
        "close": 23.199907,
        "volume": 57985
      },
      {
        "date": "2024-06-14",
        "close": 22.62302,
        "volume": 5755
      },
      {
        "date": "2024-06-21",
        "close": 22.804005,
        "volume": 3225
      },
      {
        "date": "2024-06-28",
        "close": 22.984989,
        "volume": 1133
      },
      {
        "date": "2024-07-05",
        "close": 23.098104,
        "volume": 3052
      },
      {
        "date": "2024-07-12",
        "close": 23.618431,
        "volume": 120330
      },
      {
        "date": "2024-07-19",
        "close": 23.392202,
        "volume": 24938
      },
      {
        "date": "2024-07-26",
        "close": 23.471382,
        "volume": 21451
      },
      {
        "date": "2024-08-02",
        "close": 22.690889,
        "volume": 7324
      },
      {
        "date": "2024-08-09",
        "close": 22.475969,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 23.369577,
        "volume": 5493
      },
      {
        "date": "2024-08-23",
        "close": 23.607121,
        "volume": 5318
      },
      {
        "date": "2024-08-30",
        "close": 23.686302,
        "volume": 2267
      },
      {
        "date": "2024-09-06",
        "close": 23.301712,
        "volume": 4010
      },
      {
        "date": "2024-09-13",
        "close": 23.765484,
        "volume": 3662
      },
      {
        "date": "2024-09-20",
        "close": 24.11614,
        "volume": 2005
      },
      {
        "date": "2024-09-27",
        "close": 24.410238,
        "volume": 6191
      },
      {
        "date": "2024-10-04",
        "close": 24.376305,
        "volume": 5057
      },
      {
        "date": "2024-10-11",
        "close": 24.828766,
        "volume": 5319
      },
      {
        "date": "2024-10-18",
        "close": 25.094585,
        "volume": 17789
      },
      {
        "date": "2024-10-25",
        "close": 24.704336,
        "volume": 12381
      },
      {
        "date": "2024-11-01",
        "close": 24.79483,
        "volume": 9416
      },
      {
        "date": "2024-11-08",
        "close": 25.134174,
        "volume": 33048
      },
      {
        "date": "2024-11-15",
        "close": 24.998438,
        "volume": 22322
      },
      {
        "date": "2024-11-22",
        "close": 25.292538,
        "volume": 9679
      },
      {
        "date": "2024-11-29",
        "close": 25.665817,
        "volume": 32087
      },
      {
        "date": "2024-12-06",
        "close": 26.118277,
        "volume": 8894
      },
      {
        "date": "2024-12-13",
        "close": 25.76762,
        "volume": 15433
      },
      {
        "date": "2024-12-20",
        "close": 25.315159,
        "volume": 16392
      },
      {
        "date": "2024-12-27",
        "close": 25.643192,
        "volume": 785
      },
      {
        "date": "2025-01-03",
        "close": 24.380556,
        "volume": 8317
      },
      {
        "date": "2025-01-10",
        "close": 24.021698,
        "volume": 8226
      },
      {
        "date": "2025-01-17",
        "close": 24.902531,
        "volume": 5850
      },
      {
        "date": "2025-01-24",
        "close": 25.065649,
        "volume": 5941
      },
      {
        "date": "2025-01-31",
        "close": 25.391882,
        "volume": 6489
      },
      {
        "date": "2025-02-07",
        "close": 24.94603,
        "volume": 13071
      },
      {
        "date": "2025-02-14",
        "close": 25.09827,
        "volume": 14350
      },
      {
        "date": "2025-02-21",
        "close": 24.978651,
        "volume": 21296
      },
      {
        "date": "2025-02-28",
        "close": 25.522375,
        "volume": 21936
      },
      {
        "date": "2025-03-07",
        "close": 25.815987,
        "volume": 19651
      },
      {
        "date": "2025-03-14",
        "close": 25.718117,
        "volume": 19286
      },
      {
        "date": "2025-03-21",
        "close": 25.957355,
        "volume": 16269
      },
      {
        "date": "2025-03-28",
        "close": 25.718117,
        "volume": 19103
      },
      {
        "date": "2025-04-04",
        "close": 23.619343,
        "volume": 37658
      },
      {
        "date": "2025-04-11",
        "close": 23.880331,
        "volume": 24678
      },
      {
        "date": "2025-04-18",
        "close": 24.761164,
        "volume": 42867
      },
      {
        "date": "2025-04-25",
        "close": 25.881233,
        "volume": 49539
      },
      {
        "date": "2025-05-02",
        "close": 26.261839,
        "volume": 35645
      },
      {
        "date": "2025-05-09",
        "close": 26.740316,
        "volume": 29340
      },
      {
        "date": "2025-05-16",
        "close": 27.523277,
        "volume": 65717
      },
      {
        "date": "2025-05-23",
        "close": 26.881683,
        "volume": 35373
      },
      {
        "date": "2025-05-30",
        "close": 27.077423,
        "volume": 59228
      },
      {
        "date": "2025-06-06",
        "close": 27.392784,
        "volume": 42775
      },
      {
        "date": "2025-06-13",
        "close": 27.229668,
        "volume": 88567
      },
      {
        "date": "2025-06-20",
        "close": 27.197044,
        "volume": 95695
      },
      {
        "date": "2025-06-27",
        "close": 27.838638,
        "volume": 52830
      },
      {
        "date": "2025-07-04",
        "close": 27.925632,
        "volume": 37565
      },
      {
        "date": "2025-07-11",
        "close": 28.045254,
        "volume": 56485
      },
      {
        "date": "2025-07-18",
        "close": 28.045254,
        "volume": 46066
      },
      {
        "date": "2025-07-25",
        "close": 28.632473,
        "volume": 32996
      },
      {
        "date": "2025-08-01",
        "close": 28.186621,
        "volume": 104013
      },
      {
        "date": "2025-08-08",
        "close": 28.610725,
        "volume": 58496
      },
      {
        "date": "2025-08-15",
        "close": 29.067453,
        "volume": 32904
      },
      {
        "date": "2025-08-22",
        "close": 29.50243,
        "volume": 33088
      },
      {
        "date": "2025-08-29",
        "close": 28.947832,
        "volume": 35645
      },
      {
        "date": "2025-09-05",
        "close": 29.165323,
        "volume": 30254
      },
      {
        "date": "2025-09-12",
        "close": 29.698172,
        "volume": 80250
      },
      {
        "date": "2025-09-19",
        "close": 29.545929,
        "volume": 41494
      },
      {
        "date": "2025-09-26",
        "close": 29.730795,
        "volume": 92314
      },
      {
        "date": "2025-10-03",
        "close": 29.915661,
        "volume": 64530
      },
      {
        "date": "2025-10-10",
        "close": 29.100075,
        "volume": 65352
      },
      {
        "date": "2025-10-17",
        "close": 29.513304,
        "volume": 44238
      },
      {
        "date": "2025-10-24",
        "close": 30.013533,
        "volume": 94599
      },
      {
        "date": "2025-10-31",
        "close": 29.654673,
        "volume": 98621
      },
      {
        "date": "2025-11-07",
        "close": 29.535055,
        "volume": 42684
      },
      {
        "date": "2025-11-14",
        "close": 29.796041,
        "volume": 51459
      },
      {
        "date": "2025-11-21",
        "close": 29.632925,
        "volume": 77963
      },
      {
        "date": "2025-11-28",
        "close": 30.263643,
        "volume": 48716
      },
      {
        "date": "2025-12-05",
        "close": 30.024405,
        "volume": 78878
      },
      {
        "date": "2025-12-12",
        "close": 30.241896,
        "volume": 51733
      },
      {
        "date": "2025-12-19",
        "close": 30.350639,
        "volume": 89481
      },
      {
        "date": "2025-12-26",
        "close": 30.350639,
        "volume": 38206
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "volume": 33554
      },
      {
        "date": "2026-01-09",
        "close": 28.690001,
        "volume": 86000
      },
      {
        "date": "2026-01-16",
        "close": 28.809999,
        "volume": 103600
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "volume": 112700
      },
      {
        "date": "2026-01-30",
        "close": 28.24,
        "volume": 144400
      },
      {
        "date": "2026-02-06",
        "close": 28.58,
        "volume": 84400
      },
      {
        "date": "2026-02-13",
        "close": 28.51,
        "volume": 147400
      },
      {
        "date": "2026-02-20",
        "close": 28.93,
        "volume": 46400
      },
      {
        "date": "2026-02-27",
        "close": 29.23,
        "volume": 95500
      },
      {
        "date": "2026-03-06",
        "close": 28.02,
        "volume": 96300
      },
      {
        "date": "2026-03-13",
        "close": 27.6,
        "volume": 69800
      },
      {
        "date": "2026-03-20",
        "close": 26.85,
        "volume": 107300
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "volume": 146600
      },
      {
        "date": "2026-04-03",
        "close": 28.32,
        "volume": 67000
      },
      {
        "date": "2026-04-10",
        "close": 29.16,
        "volume": 38200
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "volume": 32600
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 55800
      },
      {
        "date": "2026-05-01",
        "close": 29.16,
        "volume": 117800
      },
      {
        "date": "2026-05-08",
        "close": 29.790001,
        "volume": 84400
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "volume": 53100
      },
      {
        "date": "2026-05-22",
        "close": 30.030001,
        "volume": 49200
      },
      {
        "date": "2026-05-29",
        "close": 29.889999,
        "volume": 51700
      },
      {
        "date": "2026-06-05",
        "close": 29.620001,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "volume": 6400
      },
      {
        "date": "2026-06-19",
        "close": 31.24,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 31.049999,
        "volume": 12800
      },
      {
        "date": "2026-07-03",
        "close": 31.030001,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 30.735001,
        "volume": 114000
      },
      {
        "date": "2026-07-17",
        "close": 29.76,
        "volume": 59400
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "volume": 41800
      },
      {
        "date": "2026-07-31",
        "close": 30.18,
        "volume": 54300
      },
      {
        "date": "2026-08-07",
        "close": 31.18,
        "volume": 54000
      }
    ],
    "sharemaestro_context": {
      "trend": 29.3405,
      "fair_value": 26.791162,
      "market_activity": 13.297556,
      "market_dynamics": 0.257759,
      "relative_strength": -6.011125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014713,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054012,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033769,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212375
      }
    ]
  }
}