{
  "ticker": {
    "uuid": "257621f1-00ae-4eca-8dca-125f3039e502",
    "symbol": "HXL",
    "name": "Hexcel Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.93361,
    "boundary_margin": 0.725743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.325354,
    "volatility_stability": 1.0588,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.430098,
      "interruption": -0.149746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.009968,
        "direction_boundary": 59.580163,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238671
      },
      {
        "date": "2023-08-25",
        "close": 69.146313,
        "direction_boundary": 58.158825,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238666
      },
      {
        "date": "2023-09-01",
        "close": 72.058249,
        "direction_boundary": 55.944632,
        "core_momentum": 0.288028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24238
      },
      {
        "date": "2023-09-08",
        "close": 68.075032,
        "direction_boundary": 58.806646,
        "core_momentum": 0.157608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2023-09-15",
        "close": 66.516805,
        "direction_boundary": 54.977736,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22214
      },
      {
        "date": "2023-09-22",
        "close": 63.653564,
        "direction_boundary": 51.883667,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228995
      },
      {
        "date": "2023-09-29",
        "close": 63.439307,
        "direction_boundary": 50.007888,
        "core_momentum": 0.268586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228305
      },
      {
        "date": "2023-10-06",
        "close": 65.698736,
        "direction_boundary": 51.757971,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2023-10-13",
        "close": 64.471633,
        "direction_boundary": 51.351874,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226208
      },
      {
        "date": "2023-10-20",
        "close": 63.14714,
        "direction_boundary": 55.277474,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22695
      },
      {
        "date": "2023-10-27",
        "close": 58.053686,
        "direction_boundary": 53.952826,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238731
      },
      {
        "date": "2023-11-03",
        "close": 62.040223,
        "direction_boundary": 53.712517,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259342
      },
      {
        "date": "2023-11-10",
        "close": 63.318497,
        "direction_boundary": 57.451567,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260339
      },
      {
        "date": "2023-11-17",
        "close": 64.421131,
        "direction_boundary": 56.870367,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260138
      },
      {
        "date": "2023-11-24",
        "close": 66.099476,
        "direction_boundary": 58.836759,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262838
      },
      {
        "date": "2023-12-01",
        "close": 69.729385,
        "direction_boundary": 60.105711,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27088
      },
      {
        "date": "2023-12-08",
        "close": 69.631807,
        "direction_boundary": 56.647574,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270873
      },
      {
        "date": "2023-12-15",
        "close": 70.792988,
        "direction_boundary": 55.165516,
        "core_momentum": 0.283283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2023-12-22",
        "close": 71.846832,
        "direction_boundary": 56.221361,
        "core_momentum": 0.277928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2023-12-29",
        "close": 71.963926,
        "direction_boundary": 57.00598,
        "core_momentum": 0.262393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258515
      },
      {
        "date": "2024-01-05",
        "close": 69.739143,
        "direction_boundary": 59.989471,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261299
      },
      {
        "date": "2024-01-12",
        "close": 69.992846,
        "direction_boundary": 60.996883,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261296
      },
      {
        "date": "2024-01-19",
        "close": 69.514713,
        "direction_boundary": 58.139319,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2611
      },
      {
        "date": "2024-01-26",
        "close": 65.338366,
        "direction_boundary": 65.627106,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256001
      },
      {
        "date": "2024-02-02",
        "close": 67.250899,
        "direction_boundary": 67.574124,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256198
      },
      {
        "date": "2024-02-09",
        "close": 71.273966,
        "direction_boundary": 67.617766,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2024-02-16",
        "close": 72.3398,
        "direction_boundary": 70.102001,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2024-02-23",
        "close": 72.095343,
        "direction_boundary": 70.257266,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2024-03-01",
        "close": 73.298073,
        "direction_boundary": 72.295114,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2024-03-08",
        "close": 74.315015,
        "direction_boundary": 66.385353,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2024-03-15",
        "close": 69.416091,
        "direction_boundary": 64.172831,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262835
      },
      {
        "date": "2024-03-22",
        "close": 70.481925,
        "direction_boundary": 65.482877,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254983
      },
      {
        "date": "2024-03-29",
        "close": 71.234853,
        "direction_boundary": 66.230088,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254921
      },
      {
        "date": "2024-04-05",
        "close": 70.45259,
        "direction_boundary": 63.697333,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2024-04-12",
        "close": 61.172991,
        "direction_boundary": 65.279092,
        "core_momentum": -0.062901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2024-04-19",
        "close": 60.341837,
        "direction_boundary": 66.171864,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2024-04-26",
        "close": 62.737518,
        "direction_boundary": 69.946736,
        "core_momentum": -0.103067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301548
      },
      {
        "date": "2024-05-03",
        "close": 66.796136,
        "direction_boundary": 70.254012,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30002
      },
      {
        "date": "2024-05-10",
        "close": 70.588698,
        "direction_boundary": 68.708366,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307881
      },
      {
        "date": "2024-05-17",
        "close": 70.529899,
        "direction_boundary": 69.991544,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307365
      },
      {
        "date": "2024-05-24",
        "close": 69.118713,
        "direction_boundary": 69.165255,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307319
      },
      {
        "date": "2024-05-31",
        "close": 67.491929,
        "direction_boundary": 71.119185,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2024-06-07",
        "close": 65.257551,
        "direction_boundary": 71.167791,
        "core_momentum": -0.083047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2024-06-14",
        "close": 61.004393,
        "direction_boundary": 70.098475,
        "core_momentum": -0.129733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314823
      },
      {
        "date": "2024-06-21",
        "close": 63.748366,
        "direction_boundary": 69.661028,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321173
      },
      {
        "date": "2024-06-28",
        "close": 61.200391,
        "direction_boundary": 73.899405,
        "core_momentum": -0.171842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2024-07-05",
        "close": 63.522968,
        "direction_boundary": 74.677089,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2024-07-12",
        "close": 65.38495,
        "direction_boundary": 74.045221,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331154
      },
      {
        "date": "2024-07-19",
        "close": 61.553188,
        "direction_boundary": 73.257816,
        "core_momentum": -0.159773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340708
      },
      {
        "date": "2024-07-26",
        "close": 62.38618,
        "direction_boundary": 68.163987,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331269
      },
      {
        "date": "2024-08-02",
        "close": 61.112192,
        "direction_boundary": 66.214899,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2024-08-09",
        "close": 61.063075,
        "direction_boundary": 66.429155,
        "core_momentum": -0.080779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2024-08-16",
        "close": 61.475663,
        "direction_boundary": 69.009968,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2024-08-23",
        "close": 62.841134,
        "direction_boundary": 69.146313,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2024-08-30",
        "close": 62.173134,
        "direction_boundary": 72.058249,
        "core_momentum": -0.137182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317063
      },
      {
        "date": "2024-09-06",
        "close": 58.292839,
        "direction_boundary": 68.075032,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325582
      },
      {
        "date": "2024-09-13",
        "close": 59.766368,
        "direction_boundary": 66.516805,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2024-09-20",
        "close": 60.02178,
        "direction_boundary": 63.653564,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2024-09-27",
        "close": 60.748722,
        "direction_boundary": 63.439307,
        "core_momentum": -0.042412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316498
      },
      {
        "date": "2024-10-04",
        "close": 59.206427,
        "direction_boundary": 65.698736,
        "core_momentum": -0.098819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2024-10-11",
        "close": 59.402898,
        "direction_boundary": 64.471633,
        "core_momentum": -0.07862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251518
      },
      {
        "date": "2024-10-18",
        "close": 61.613192,
        "direction_boundary": 63.14714,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256104
      },
      {
        "date": "2024-10-25",
        "close": 61.426545,
        "direction_boundary": 58.053686,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25015
      },
      {
        "date": "2024-11-01",
        "close": 57.949015,
        "direction_boundary": 62.040223,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2024-11-08",
        "close": 60.765707,
        "direction_boundary": 63.318497,
        "core_momentum": -0.040317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2024-11-15",
        "close": 58.628567,
        "direction_boundary": 64.421131,
        "core_momentum": -0.089917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2024-11-22",
        "close": 60.26343,
        "direction_boundary": 66.099476,
        "core_momentum": -0.088292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2024-11-29",
        "close": 62.430117,
        "direction_boundary": 69.729385,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2024-12-06",
        "close": 61.602836,
        "direction_boundary": 69.631807,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249803
      },
      {
        "date": "2024-12-13",
        "close": 62.784665,
        "direction_boundary": 70.792988,
        "core_momentum": -0.113123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232876
      },
      {
        "date": "2024-12-20",
        "close": 61.583139,
        "direction_boundary": 71.846832,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226005
      },
      {
        "date": "2024-12-27",
        "close": 62.144508,
        "direction_boundary": 71.963926,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219064
      },
      {
        "date": "2025-01-03",
        "close": 62.065719,
        "direction_boundary": 69.739143,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212589
      },
      {
        "date": "2025-01-10",
        "close": 63.395277,
        "direction_boundary": 69.992846,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210692
      },
      {
        "date": "2025-01-17",
        "close": 65.345295,
        "direction_boundary": 69.514713,
        "core_momentum": -0.059979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2025-01-24",
        "close": 66.576367,
        "direction_boundary": 65.338366,
        "core_momentum": 0.018948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2025-01-31",
        "close": 64.212709,
        "direction_boundary": 67.250899,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202275
      },
      {
        "date": "2025-02-07",
        "close": 64.488469,
        "direction_boundary": 71.273966,
        "core_momentum": -0.095203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202262
      },
      {
        "date": "2025-02-14",
        "close": 64.646456,
        "direction_boundary": 72.3398,
        "core_momentum": -0.10635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202153
      },
      {
        "date": "2025-02-21",
        "close": 61.832306,
        "direction_boundary": 72.095343,
        "core_momentum": -0.142354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20985
      },
      {
        "date": "2025-02-28",
        "close": 62.572872,
        "direction_boundary": 73.298073,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210021
      },
      {
        "date": "2025-03-07",
        "close": 57.467905,
        "direction_boundary": 74.315015,
        "core_momentum": -0.226699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-03-14",
        "close": 55.769541,
        "direction_boundary": 69.416091,
        "core_momentum": -0.196591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2025-03-21",
        "close": 55.058598,
        "direction_boundary": 70.481925,
        "core_momentum": -0.218827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-03-28",
        "close": 55.601679,
        "direction_boundary": 71.234853,
        "core_momentum": -0.21946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-04-04",
        "close": 47.534449,
        "direction_boundary": 70.45259,
        "core_momentum": -0.325299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2025-04-11",
        "close": 51.227404,
        "direction_boundary": 61.172991,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32917
      },
      {
        "date": "2025-04-18",
        "close": 51.444637,
        "direction_boundary": 60.341837,
        "core_momentum": -0.147447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2025-04-25",
        "close": 49.667279,
        "direction_boundary": 62.737518,
        "core_momentum": -0.208332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2025-05-02",
        "close": 49.193317,
        "direction_boundary": 66.796136,
        "core_momentum": -0.26353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2025-05-09",
        "close": 51.115472,
        "direction_boundary": 70.588698,
        "core_momentum": -0.275869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2025-05-16",
        "close": 54.157234,
        "direction_boundary": 70.529899,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2025-05-23",
        "close": 50.92722,
        "direction_boundary": 69.118713,
        "core_momentum": -0.263192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2025-05-30",
        "close": 52.403515,
        "direction_boundary": 67.491929,
        "core_momentum": -0.223559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329595
      },
      {
        "date": "2025-06-06",
        "close": 55.871322,
        "direction_boundary": 65.257551,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2025-06-13",
        "close": 54.246407,
        "direction_boundary": 61.004393,
        "core_momentum": -0.110779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343836
      },
      {
        "date": "2025-06-20",
        "close": 53.889718,
        "direction_boundary": 63.748366,
        "core_momentum": -0.154649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2025-06-27",
        "close": 56.376631,
        "direction_boundary": 61.200391,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349833
      },
      {
        "date": "2025-07-04",
        "close": 56.772952,
        "direction_boundary": 63.522968,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350138
      },
      {
        "date": "2025-07-11",
        "close": 58.298787,
        "direction_boundary": 65.38495,
        "core_momentum": -0.108376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350964
      },
      {
        "date": "2025-07-18",
        "close": 59.923702,
        "direction_boundary": 61.553188,
        "core_momentum": -0.026473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350449
      },
      {
        "date": "2025-07-25",
        "close": 60.547907,
        "direction_boundary": 62.38618,
        "core_momentum": -0.029466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349595
      },
      {
        "date": "2025-08-01",
        "close": 59.002256,
        "direction_boundary": 61.112192,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2025-08-08",
        "close": 59.93361,
        "direction_boundary": 61.063075,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348819
      },
      {
        "date": "2025-08-15",
        "close": 61.334578,
        "direction_boundary": 61.475663,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350615
      },
      {
        "date": "2025-08-22",
        "close": 63.033624,
        "direction_boundary": 62.841134,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347342
      },
      {
        "date": "2025-08-29",
        "close": 62.745482,
        "direction_boundary": 62.173134,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347034
      },
      {
        "date": "2025-09-05",
        "close": 64.4644,
        "direction_boundary": 58.292839,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2025-09-12",
        "close": 61.553168,
        "direction_boundary": 59.766368,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33035
      },
      {
        "date": "2025-09-19",
        "close": 61.463745,
        "direction_boundary": 60.02178,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32958
      },
      {
        "date": "2025-09-26",
        "close": 62.964072,
        "direction_boundary": 60.748722,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2025-10-03",
        "close": 64.275617,
        "direction_boundary": 59.206427,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2025-10-10",
        "close": 61.642592,
        "direction_boundary": 59.402898,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227809
      },
      {
        "date": "2025-10-17",
        "close": 61.374321,
        "direction_boundary": 61.613192,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228338
      },
      {
        "date": "2025-10-24",
        "close": 72.323731,
        "direction_boundary": 61.426545,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2025-10-31",
        "close": 70.942635,
        "direction_boundary": 57.949015,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2025-11-07",
        "close": 68.849061,
        "direction_boundary": 60.765707,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2025-11-14",
        "close": 68.809224,
        "direction_boundary": 58.628567,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-11-21",
        "close": 72.245204,
        "direction_boundary": 60.26343,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2025-11-28",
        "close": 75.920208,
        "direction_boundary": 62.430117,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2025-12-05",
        "close": 76.288704,
        "direction_boundary": 61.602836,
        "core_momentum": 0.238396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2025-12-12",
        "close": 72.753131,
        "direction_boundary": 62.784665,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2025-12-19",
        "close": 74.227116,
        "direction_boundary": 61.583139,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2025-12-26",
        "close": 75.820614,
        "direction_boundary": 62.144508,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2026-01-02",
        "close": 76.567566,
        "direction_boundary": 62.065719,
        "core_momentum": 0.233653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2026-01-09",
        "close": 80.421839,
        "direction_boundary": 63.395277,
        "core_momentum": 0.268578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294729
      },
      {
        "date": "2026-01-16",
        "close": 82.254361,
        "direction_boundary": 65.345295,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2026-01-23",
        "close": 83.808021,
        "direction_boundary": 66.576367,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2026-01-30",
        "close": 82.473467,
        "direction_boundary": 64.212709,
        "core_momentum": 0.284379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2026-02-06",
        "close": 85.650503,
        "direction_boundary": 64.488469,
        "core_momentum": 0.328152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2026-02-13",
        "close": 89.612139,
        "direction_boundary": 64.646456,
        "core_momentum": 0.386188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      },
      {
        "date": "2026-02-20",
        "close": 89.761842,
        "direction_boundary": 61.832306,
        "core_momentum": 0.451698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2026-02-27",
        "close": 92.506395,
        "direction_boundary": 62.572872,
        "core_momentum": 0.478379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296773
      },
      {
        "date": "2026-03-06",
        "close": 88.404536,
        "direction_boundary": 57.467905,
        "core_momentum": 0.538329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307648
      },
      {
        "date": "2026-03-13",
        "close": 78.933334,
        "direction_boundary": 55.769541,
        "core_momentum": 0.415348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2026-03-20",
        "close": 78.653889,
        "direction_boundary": 55.058598,
        "core_momentum": 0.428549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2026-03-27",
        "close": 79.22276,
        "direction_boundary": 55.601679,
        "core_momentum": 0.424827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2026-04-03",
        "close": 79.053097,
        "direction_boundary": 47.534449,
        "core_momentum": 0.66307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2026-04-10",
        "close": 83.424421,
        "direction_boundary": 51.227404,
        "core_momentum": 0.628512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2026-04-17",
        "close": 88.58418,
        "direction_boundary": 51.444637,
        "core_momentum": 0.721932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2026-04-24",
        "close": 89.212932,
        "direction_boundary": 49.667279,
        "core_momentum": 0.796211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272259
      },
      {
        "date": "2026-05-01",
        "close": 92.047306,
        "direction_boundary": 49.193317,
        "core_momentum": 0.871134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2026-05-08",
        "close": 95.32,
        "direction_boundary": 51.115472,
        "core_momentum": 0.864797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2026-05-15",
        "close": 88.65,
        "direction_boundary": 54.157234,
        "core_momentum": 0.6369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291478
      },
      {
        "date": "2026-05-22",
        "close": 86.19,
        "direction_boundary": 50.92722,
        "core_momentum": 0.692415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290407
      },
      {
        "date": "2026-05-29",
        "close": 89.79,
        "direction_boundary": 52.403515,
        "core_momentum": 0.713435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2026-06-05",
        "close": 89.16,
        "direction_boundary": 55.871322,
        "core_momentum": 0.59581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2026-06-12",
        "close": 97.71,
        "direction_boundary": 54.246407,
        "core_momentum": 0.801225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301307
      },
      {
        "date": "2026-06-19",
        "close": 97.63,
        "direction_boundary": 53.889718,
        "core_momentum": 0.811663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30149
      },
      {
        "date": "2026-06-26",
        "close": 96.52,
        "direction_boundary": 56.376631,
        "core_momentum": 0.712057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2026-07-03",
        "close": 99.31,
        "direction_boundary": 56.772952,
        "core_momentum": 0.749248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2026-07-10",
        "close": 99.15,
        "direction_boundary": 58.298787,
        "core_momentum": 0.700721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298788
      },
      {
        "date": "2026-07-17",
        "close": 103.81,
        "direction_boundary": 59.923702,
        "core_momentum": 0.73237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2026-07-24",
        "close": 110.28,
        "direction_boundary": 60.547907,
        "core_momentum": 0.821368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2026-07-31",
        "close": 102.95,
        "direction_boundary": 59.002256,
        "core_momentum": 0.744849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2026-08-07",
        "close": 103.43,
        "direction_boundary": 59.93361,
        "core_momentum": 0.725743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.009968,
        "volume": 2894766
      },
      {
        "date": "2023-08-25",
        "close": 69.146313,
        "volume": 2247417
      },
      {
        "date": "2023-09-01",
        "close": 72.058249,
        "volume": 1474648
      },
      {
        "date": "2023-09-08",
        "close": 68.075032,
        "volume": 1654312
      },
      {
        "date": "2023-09-15",
        "close": 66.516805,
        "volume": 3473940
      },
      {
        "date": "2023-09-22",
        "close": 63.653564,
        "volume": 2517533
      },
      {
        "date": "2023-09-29",
        "close": 63.439307,
        "volume": 2348410
      },
      {
        "date": "2023-10-06",
        "close": 65.698736,
        "volume": 2943126
      },
      {
        "date": "2023-10-13",
        "close": 64.471633,
        "volume": 2612501
      },
      {
        "date": "2023-10-20",
        "close": 63.14714,
        "volume": 2208094
      },
      {
        "date": "2023-10-27",
        "close": 58.053686,
        "volume": 5153814
      },
      {
        "date": "2023-11-03",
        "close": 62.040223,
        "volume": 3309195
      },
      {
        "date": "2023-11-10",
        "close": 63.318497,
        "volume": 1831345
      },
      {
        "date": "2023-11-17",
        "close": 64.421131,
        "volume": 2254349
      },
      {
        "date": "2023-11-24",
        "close": 66.099476,
        "volume": 1022625
      },
      {
        "date": "2023-12-01",
        "close": 69.729385,
        "volume": 2497039
      },
      {
        "date": "2023-12-08",
        "close": 69.631807,
        "volume": 1984852
      },
      {
        "date": "2023-12-15",
        "close": 70.792988,
        "volume": 3507265
      },
      {
        "date": "2023-12-22",
        "close": 71.846832,
        "volume": 1894275
      },
      {
        "date": "2023-12-29",
        "close": 71.963926,
        "volume": 821882
      },
      {
        "date": "2024-01-05",
        "close": 69.739143,
        "volume": 1539455
      },
      {
        "date": "2024-01-12",
        "close": 69.992846,
        "volume": 2021784
      },
      {
        "date": "2024-01-19",
        "close": 69.514713,
        "volume": 2086178
      },
      {
        "date": "2024-01-26",
        "close": 65.338366,
        "volume": 7067292
      },
      {
        "date": "2024-02-02",
        "close": 67.250899,
        "volume": 6305539
      },
      {
        "date": "2024-02-09",
        "close": 71.273966,
        "volume": 3955384
      },
      {
        "date": "2024-02-16",
        "close": 72.3398,
        "volume": 4276849
      },
      {
        "date": "2024-02-23",
        "close": 72.095343,
        "volume": 3154289
      },
      {
        "date": "2024-03-01",
        "close": 73.298073,
        "volume": 3932038
      },
      {
        "date": "2024-03-08",
        "close": 74.315015,
        "volume": 1917722
      },
      {
        "date": "2024-03-15",
        "close": 69.416091,
        "volume": 4304720
      },
      {
        "date": "2024-03-22",
        "close": 70.481925,
        "volume": 2878639
      },
      {
        "date": "2024-03-29",
        "close": 71.234853,
        "volume": 2233558
      },
      {
        "date": "2024-04-05",
        "close": 70.45259,
        "volume": 3084671
      },
      {
        "date": "2024-04-12",
        "close": 61.172991,
        "volume": 11007855
      },
      {
        "date": "2024-04-19",
        "close": 60.341837,
        "volume": 6057969
      },
      {
        "date": "2024-04-26",
        "close": 62.737518,
        "volume": 8679843
      },
      {
        "date": "2024-05-03",
        "close": 66.796136,
        "volume": 7309069
      },
      {
        "date": "2024-05-10",
        "close": 70.588698,
        "volume": 6067310
      },
      {
        "date": "2024-05-17",
        "close": 70.529899,
        "volume": 2870655
      },
      {
        "date": "2024-05-24",
        "close": 69.118713,
        "volume": 3866841
      },
      {
        "date": "2024-05-31",
        "close": 67.491929,
        "volume": 2385290
      },
      {
        "date": "2024-06-07",
        "close": 65.257551,
        "volume": 3398867
      },
      {
        "date": "2024-06-14",
        "close": 61.004393,
        "volume": 5801533
      },
      {
        "date": "2024-06-21",
        "close": 63.748366,
        "volume": 4754168
      },
      {
        "date": "2024-06-28",
        "close": 61.200391,
        "volume": 5468353
      },
      {
        "date": "2024-07-05",
        "close": 63.522968,
        "volume": 3006567
      },
      {
        "date": "2024-07-12",
        "close": 65.38495,
        "volume": 3666051
      },
      {
        "date": "2024-07-19",
        "close": 61.553188,
        "volume": 7310149
      },
      {
        "date": "2024-07-26",
        "close": 62.38618,
        "volume": 4623373
      },
      {
        "date": "2024-08-02",
        "close": 61.112192,
        "volume": 4592760
      },
      {
        "date": "2024-08-09",
        "close": 61.063075,
        "volume": 3703218
      },
      {
        "date": "2024-08-16",
        "close": 61.475663,
        "volume": 2681497
      },
      {
        "date": "2024-08-23",
        "close": 62.841134,
        "volume": 2896518
      },
      {
        "date": "2024-08-30",
        "close": 62.173134,
        "volume": 3110122
      },
      {
        "date": "2024-09-06",
        "close": 58.292839,
        "volume": 2695813
      },
      {
        "date": "2024-09-13",
        "close": 59.766368,
        "volume": 3252471
      },
      {
        "date": "2024-09-20",
        "close": 60.02178,
        "volume": 3964929
      },
      {
        "date": "2024-09-27",
        "close": 60.748722,
        "volume": 2691687
      },
      {
        "date": "2024-10-04",
        "close": 59.206427,
        "volume": 3021728
      },
      {
        "date": "2024-10-11",
        "close": 59.402898,
        "volume": 3382279
      },
      {
        "date": "2024-10-18",
        "close": 61.613192,
        "volume": 3574193
      },
      {
        "date": "2024-10-25",
        "close": 61.426545,
        "volume": 5887385
      },
      {
        "date": "2024-11-01",
        "close": 57.949015,
        "volume": 5539496
      },
      {
        "date": "2024-11-08",
        "close": 60.765707,
        "volume": 3663726
      },
      {
        "date": "2024-11-15",
        "close": 58.628567,
        "volume": 3386017
      },
      {
        "date": "2024-11-22",
        "close": 60.26343,
        "volume": 3675377
      },
      {
        "date": "2024-11-29",
        "close": 62.430117,
        "volume": 3058228
      },
      {
        "date": "2024-12-06",
        "close": 61.602836,
        "volume": 4124489
      },
      {
        "date": "2024-12-13",
        "close": 62.784665,
        "volume": 4504001
      },
      {
        "date": "2024-12-20",
        "close": 61.583139,
        "volume": 6178346
      },
      {
        "date": "2024-12-27",
        "close": 62.144508,
        "volume": 1749212
      },
      {
        "date": "2025-01-03",
        "close": 62.065719,
        "volume": 2099694
      },
      {
        "date": "2025-01-10",
        "close": 63.395277,
        "volume": 4119010
      },
      {
        "date": "2025-01-17",
        "close": 65.345295,
        "volume": 6765426
      },
      {
        "date": "2025-01-24",
        "close": 66.576367,
        "volume": 10594172
      },
      {
        "date": "2025-01-31",
        "close": 64.212709,
        "volume": 5903409
      },
      {
        "date": "2025-02-07",
        "close": 64.488469,
        "volume": 4190466
      },
      {
        "date": "2025-02-14",
        "close": 64.646456,
        "volume": 3391064
      },
      {
        "date": "2025-02-21",
        "close": 61.832306,
        "volume": 3607706
      },
      {
        "date": "2025-02-28",
        "close": 62.572872,
        "volume": 3541621
      },
      {
        "date": "2025-03-07",
        "close": 57.467905,
        "volume": 6119132
      },
      {
        "date": "2025-03-14",
        "close": 55.769541,
        "volume": 5752891
      },
      {
        "date": "2025-03-21",
        "close": 55.058598,
        "volume": 6098637
      },
      {
        "date": "2025-03-28",
        "close": 55.601679,
        "volume": 4607990
      },
      {
        "date": "2025-04-04",
        "close": 47.534449,
        "volume": 7434071
      },
      {
        "date": "2025-04-11",
        "close": 51.227404,
        "volume": 6705534
      },
      {
        "date": "2025-04-18",
        "close": 51.444637,
        "volume": 4876464
      },
      {
        "date": "2025-04-25",
        "close": 49.667279,
        "volume": 11442357
      },
      {
        "date": "2025-05-02",
        "close": 49.193317,
        "volume": 6382324
      },
      {
        "date": "2025-05-09",
        "close": 51.115472,
        "volume": 5276092
      },
      {
        "date": "2025-05-16",
        "close": 54.157234,
        "volume": 5431436
      },
      {
        "date": "2025-05-23",
        "close": 50.92722,
        "volume": 4717969
      },
      {
        "date": "2025-05-30",
        "close": 52.403515,
        "volume": 4388859
      },
      {
        "date": "2025-06-06",
        "close": 55.871322,
        "volume": 7325482
      },
      {
        "date": "2025-06-13",
        "close": 54.246407,
        "volume": 5146398
      },
      {
        "date": "2025-06-20",
        "close": 53.889718,
        "volume": 5231799
      },
      {
        "date": "2025-06-27",
        "close": 56.376631,
        "volume": 6777583
      },
      {
        "date": "2025-07-04",
        "close": 56.772952,
        "volume": 3027766
      },
      {
        "date": "2025-07-11",
        "close": 58.298787,
        "volume": 5572448
      },
      {
        "date": "2025-07-18",
        "close": 59.923702,
        "volume": 4329652
      },
      {
        "date": "2025-07-25",
        "close": 60.547907,
        "volume": 9416000
      },
      {
        "date": "2025-08-01",
        "close": 59.002256,
        "volume": 6342481
      },
      {
        "date": "2025-08-08",
        "close": 59.93361,
        "volume": 4364404
      },
      {
        "date": "2025-08-15",
        "close": 61.334578,
        "volume": 4237491
      },
      {
        "date": "2025-08-22",
        "close": 63.033624,
        "volume": 4148783
      },
      {
        "date": "2025-08-29",
        "close": 62.745482,
        "volume": 3774731
      },
      {
        "date": "2025-09-05",
        "close": 64.4644,
        "volume": 3587287
      },
      {
        "date": "2025-09-12",
        "close": 61.553168,
        "volume": 4544297
      },
      {
        "date": "2025-09-19",
        "close": 61.463745,
        "volume": 5132551
      },
      {
        "date": "2025-09-26",
        "close": 62.964072,
        "volume": 4533225
      },
      {
        "date": "2025-10-03",
        "close": 64.275617,
        "volume": 4778437
      },
      {
        "date": "2025-10-10",
        "close": 61.642592,
        "volume": 3945525
      },
      {
        "date": "2025-10-17",
        "close": 61.374321,
        "volume": 3604827
      },
      {
        "date": "2025-10-24",
        "close": 72.323731,
        "volume": 10605415
      },
      {
        "date": "2025-10-31",
        "close": 70.942635,
        "volume": 5940278
      },
      {
        "date": "2025-11-07",
        "close": 68.849061,
        "volume": 4865579
      },
      {
        "date": "2025-11-14",
        "close": 68.809224,
        "volume": 4592735
      },
      {
        "date": "2025-11-21",
        "close": 72.245204,
        "volume": 7524711
      },
      {
        "date": "2025-11-28",
        "close": 75.920208,
        "volume": 3186197
      },
      {
        "date": "2025-12-05",
        "close": 76.288704,
        "volume": 4522199
      },
      {
        "date": "2025-12-12",
        "close": 72.753131,
        "volume": 9414885
      },
      {
        "date": "2025-12-19",
        "close": 74.227116,
        "volume": 6603478
      },
      {
        "date": "2025-12-26",
        "close": 75.820614,
        "volume": 2703250
      },
      {
        "date": "2026-01-02",
        "close": 76.567566,
        "volume": 3101553
      },
      {
        "date": "2026-01-09",
        "close": 80.421839,
        "volume": 6530822
      },
      {
        "date": "2026-01-16",
        "close": 82.254361,
        "volume": 5403119
      },
      {
        "date": "2026-01-23",
        "close": 83.808021,
        "volume": 3811993
      },
      {
        "date": "2026-01-30",
        "close": 82.473467,
        "volume": 10730591
      },
      {
        "date": "2026-02-06",
        "close": 85.650503,
        "volume": 5833676
      },
      {
        "date": "2026-02-13",
        "close": 89.612139,
        "volume": 6341933
      },
      {
        "date": "2026-02-20",
        "close": 89.761842,
        "volume": 5278430
      },
      {
        "date": "2026-02-27",
        "close": 92.506395,
        "volume": 6269942
      },
      {
        "date": "2026-03-06",
        "close": 88.404536,
        "volume": 6577602
      },
      {
        "date": "2026-03-13",
        "close": 78.933334,
        "volume": 8420667
      },
      {
        "date": "2026-03-20",
        "close": 78.653889,
        "volume": 6714991
      },
      {
        "date": "2026-03-27",
        "close": 79.22276,
        "volume": 4455597
      },
      {
        "date": "2026-04-03",
        "close": 79.053097,
        "volume": 5565929
      },
      {
        "date": "2026-04-10",
        "close": 83.424421,
        "volume": 4595027
      },
      {
        "date": "2026-04-17",
        "close": 88.58418,
        "volume": 5329549
      },
      {
        "date": "2026-04-24",
        "close": 89.212932,
        "volume": 9147910
      },
      {
        "date": "2026-05-01",
        "close": 92.047306,
        "volume": 5813748
      },
      {
        "date": "2026-05-08",
        "close": 95.32,
        "volume": 4255619
      },
      {
        "date": "2026-05-15",
        "close": 88.65,
        "volume": 3884808
      },
      {
        "date": "2026-05-22",
        "close": 86.19,
        "volume": 5517216
      },
      {
        "date": "2026-05-29",
        "close": 89.79,
        "volume": 3956275
      },
      {
        "date": "2026-06-05",
        "close": 89.16,
        "volume": 3946566
      },
      {
        "date": "2026-06-12",
        "close": 97.71,
        "volume": 3346838
      },
      {
        "date": "2026-06-19",
        "close": 97.63,
        "volume": 4827139
      },
      {
        "date": "2026-06-26",
        "close": 96.52,
        "volume": 6570347
      },
      {
        "date": "2026-07-03",
        "close": 99.31,
        "volume": 3480185
      },
      {
        "date": "2026-07-10",
        "close": 99.15,
        "volume": 5082654
      },
      {
        "date": "2026-07-17",
        "close": 103.81,
        "volume": 4512774
      },
      {
        "date": "2026-07-24",
        "close": 110.28,
        "volume": 7016684
      },
      {
        "date": "2026-07-31",
        "close": 102.95,
        "volume": 7465431
      },
      {
        "date": "2026-08-07",
        "close": 103.43,
        "volume": 4409959
      }
    ],
    "sharemaestro_context": {
      "trend": 90.783439,
      "fair_value": 68.942826,
      "market_activity": 85.709548,
      "market_dynamics": 1.130679,
      "relative_strength": 13.903763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002712,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.017449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063332,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.095008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.029271
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.011524
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.091922
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.000833
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.108589
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.127634
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.044822
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.022068
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430098
      }
    ]
  }
}