{
  "ticker": {
    "uuid": "2579b942-2019-4454-ad3d-71a63e933a8c",
    "symbol": "457480",
    "name": "Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17955.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15074.364258,
    "boundary_margin": 0.191095,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322757,
    "volatility_stability": 0.9314,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.637488,
      "interruption": -0.433033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 9798.583008,
        "direction_boundary": 10202.140625,
        "core_momentum": -0.039556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2024-05-24",
        "close": 9788.740234,
        "direction_boundary": 10374.390625,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2024-05-31",
        "close": 10133.240234,
        "direction_boundary": 11181.506836,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2024-06-07",
        "close": 10098.790039,
        "direction_boundary": 12338.044922,
        "core_momentum": -0.181492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40445
      },
      {
        "date": "2024-06-14",
        "close": 10320.254883,
        "direction_boundary": 12672.702148,
        "core_momentum": -0.185631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403276
      },
      {
        "date": "2024-06-21",
        "close": 10088.947266,
        "direction_boundary": 13041.810547,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403513
      },
      {
        "date": "2024-06-28",
        "close": 10615.541016,
        "direction_boundary": 13061.496094,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407691
      },
      {
        "date": "2024-07-05",
        "close": 12825.266602,
        "direction_boundary": 13307.567383,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474027
      },
      {
        "date": "2024-07-12",
        "close": 12160.873047,
        "direction_boundary": 13396.15332,
        "core_momentum": -0.092212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479857
      },
      {
        "date": "2024-07-19",
        "close": 12746.523438,
        "direction_boundary": 12889.245117,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481587
      },
      {
        "date": "2024-07-26",
        "close": 11156.899414,
        "direction_boundary": 12633.331055,
        "core_momentum": -0.116868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500454
      },
      {
        "date": "2024-08-02",
        "close": 10477.741211,
        "direction_boundary": 12933.538086,
        "core_momentum": -0.189878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508922
      },
      {
        "date": "2024-08-09",
        "close": 9734.603516,
        "direction_boundary": 12480.766602,
        "core_momentum": -0.220032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519238
      },
      {
        "date": "2024-08-16",
        "close": 10453.133789,
        "direction_boundary": 11402.97168,
        "core_momentum": -0.083297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520182
      },
      {
        "date": "2024-08-23",
        "close": 10364.547852,
        "direction_boundary": 11653.964844,
        "core_momentum": -0.110642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520309
      },
      {
        "date": "2024-08-30",
        "close": 10285.804688,
        "direction_boundary": 12613.645508,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518914
      },
      {
        "date": "2024-09-06",
        "close": 10620.462891,
        "direction_boundary": 12131.34375,
        "core_momentum": -0.124544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511276
      },
      {
        "date": "2024-09-13",
        "close": 10610.620117,
        "direction_boundary": 12692.387695,
        "core_momentum": -0.164017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500077
      },
      {
        "date": "2024-09-20",
        "close": 11289.77832,
        "direction_boundary": 11791.764648,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500648
      },
      {
        "date": "2024-09-27",
        "close": 11840.979492,
        "direction_boundary": 11496.478516,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504049
      },
      {
        "date": "2024-10-04",
        "close": 11491.557617,
        "direction_boundary": 11968.936523,
        "core_momentum": -0.039885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504701
      },
      {
        "date": "2024-10-11",
        "close": 11329.149414,
        "direction_boundary": 12067.365234,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504231
      },
      {
        "date": "2024-10-18",
        "close": 10964.963867,
        "direction_boundary": 10453.133789,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448908
      },
      {
        "date": "2024-10-25",
        "close": 12328.202148,
        "direction_boundary": 10049.576172,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449512
      },
      {
        "date": "2024-11-01",
        "close": 11924.643555,
        "direction_boundary": 10236.59082,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2024-11-08",
        "close": 13642.225586,
        "direction_boundary": 9995.44043,
        "core_momentum": 0.364845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2024-11-15",
        "close": 14213.112305,
        "direction_boundary": 10728.734375,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2024-11-22",
        "close": 15502.529297,
        "direction_boundary": 10841.927734,
        "core_momentum": 0.429868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492412
      },
      {
        "date": "2024-11-29",
        "close": 15108.814453,
        "direction_boundary": 10837.005859,
        "core_momentum": 0.394187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495366
      },
      {
        "date": "2024-12-06",
        "close": 16526.1875,
        "direction_boundary": 11087.999023,
        "core_momentum": 0.490457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2024-12-13",
        "close": 18189.634766,
        "direction_boundary": 11422.657227,
        "core_momentum": 0.592417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516204
      },
      {
        "date": "2024-12-20",
        "close": 18416.019531,
        "direction_boundary": 11545.693359,
        "core_momentum": 0.595055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51244
      },
      {
        "date": "2024-12-27",
        "close": 19695.59375,
        "direction_boundary": 11929.56543,
        "core_momentum": 0.65099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514697
      },
      {
        "date": "2025-01-03",
        "close": 17549.847656,
        "direction_boundary": 11028.942383,
        "core_momentum": 0.591254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49176
      },
      {
        "date": "2025-01-10",
        "close": 17495.710938,
        "direction_boundary": 10812.398438,
        "core_momentum": 0.618116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483298
      },
      {
        "date": "2025-01-17",
        "close": 17933.71875,
        "direction_boundary": 10561.405273,
        "core_momentum": 0.698043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481233
      },
      {
        "date": "2025-01-24",
        "close": 17859.898438,
        "direction_boundary": 9606.646484,
        "core_momentum": 0.859119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2025-01-31",
        "close": 17308.697266,
        "direction_boundary": 9488.532227,
        "core_momentum": 0.82417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2025-02-07",
        "close": 16723.044922,
        "direction_boundary": 9700.154297,
        "core_momentum": 0.723998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410124
      },
      {
        "date": "2025-02-14",
        "close": 16358.859375,
        "direction_boundary": 10379.3125,
        "core_momentum": 0.576102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2025-02-21",
        "close": 16280.116211,
        "direction_boundary": 10349.78418,
        "core_momentum": 0.572991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407146
      },
      {
        "date": "2025-02-28",
        "close": 13642.225586,
        "direction_boundary": 10635.227539,
        "core_momentum": 0.282739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487545
      },
      {
        "date": "2025-03-07",
        "close": 12712.074219,
        "direction_boundary": 9921.618164,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499271
      },
      {
        "date": "2025-03-14",
        "close": 12421.708984,
        "direction_boundary": 9237.539063,
        "core_momentum": 0.344699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500913
      },
      {
        "date": "2025-03-21",
        "close": 12185.480469,
        "direction_boundary": 9803.503906,
        "core_momentum": 0.242972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495393
      },
      {
        "date": "2025-03-28",
        "close": 13223.90332,
        "direction_boundary": 9901.932617,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503742
      },
      {
        "date": "2025-04-04",
        "close": 12274.06543,
        "direction_boundary": 9655.861328,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513496
      },
      {
        "date": "2025-04-11",
        "close": 11870.507813,
        "direction_boundary": 9960.990234,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515436
      },
      {
        "date": "2025-04-18",
        "close": 11166.742188,
        "direction_boundary": 8489.480469,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520722
      },
      {
        "date": "2025-04-25",
        "close": 12146.108398,
        "direction_boundary": 9532.825195,
        "core_momentum": 0.274135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507771
      },
      {
        "date": "2025-05-02",
        "close": 12505.373047,
        "direction_boundary": 9975.754883,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507108
      },
      {
        "date": "2025-05-09",
        "close": 12908.931641,
        "direction_boundary": 9744.447266,
        "core_momentum": 0.324747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472123
      },
      {
        "date": "2025-05-16",
        "close": 14793.841797,
        "direction_boundary": 9798.583008,
        "core_momentum": 0.509794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506756
      },
      {
        "date": "2025-05-23",
        "close": 14523.163086,
        "direction_boundary": 9788.740234,
        "core_momentum": 0.48366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492136
      },
      {
        "date": "2025-05-30",
        "close": 15207.243164,
        "direction_boundary": 10133.240234,
        "core_momentum": 0.500729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495414
      },
      {
        "date": "2025-06-06",
        "close": 14242.640625,
        "direction_boundary": 10098.790039,
        "core_momentum": 0.410331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486051
      },
      {
        "date": "2025-06-13",
        "close": 13809.554688,
        "direction_boundary": 10320.254883,
        "core_momentum": 0.338102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464349
      },
      {
        "date": "2025-06-20",
        "close": 14434.577148,
        "direction_boundary": 10088.947266,
        "core_momentum": 0.430732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469581
      },
      {
        "date": "2025-06-27",
        "close": 14557.613281,
        "direction_boundary": 10615.541016,
        "core_momentum": 0.371349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457342
      },
      {
        "date": "2025-07-04",
        "close": 14311.541016,
        "direction_boundary": 12825.266602,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432389
      },
      {
        "date": "2025-07-11",
        "close": 14365.676758,
        "direction_boundary": 12160.873047,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432644
      },
      {
        "date": "2025-07-18",
        "close": 15098.970703,
        "direction_boundary": 12746.523438,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437752
      },
      {
        "date": "2025-07-25",
        "close": 14729.863281,
        "direction_boundary": 11156.899414,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438451
      },
      {
        "date": "2025-08-01",
        "close": 14660.962891,
        "direction_boundary": 10477.741211,
        "core_momentum": 0.399248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437097
      },
      {
        "date": "2025-08-08",
        "close": 15074.364258,
        "direction_boundary": 9734.603516,
        "core_momentum": 0.548534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437632
      },
      {
        "date": "2025-08-15",
        "close": 15802.736328,
        "direction_boundary": 10453.133789,
        "core_momentum": 0.51177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442428
      },
      {
        "date": "2025-08-22",
        "close": 14975.935547,
        "direction_boundary": 10364.547852,
        "core_momentum": 0.444919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44836
      },
      {
        "date": "2025-08-29",
        "close": 15906.086914,
        "direction_boundary": 10285.804688,
        "core_momentum": 0.546412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380149
      },
      {
        "date": "2025-09-05",
        "close": 15664.936523,
        "direction_boundary": 10620.462891,
        "core_momentum": 0.474977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365327
      },
      {
        "date": "2025-09-12",
        "close": 17062.625,
        "direction_boundary": 10610.620117,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377636
      },
      {
        "date": "2025-09-19",
        "close": 19109.943359,
        "direction_boundary": 11289.77832,
        "core_momentum": 0.692677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399664
      },
      {
        "date": "2025-09-26",
        "close": 19661.144531,
        "direction_boundary": 11840.979492,
        "core_momentum": 0.660432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38916
      },
      {
        "date": "2025-10-03",
        "close": 21501.761719,
        "direction_boundary": 11491.557617,
        "core_momentum": 0.871092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2025-10-10",
        "close": 21034.224609,
        "direction_boundary": 11329.149414,
        "core_momentum": 0.856646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2025-10-17",
        "close": 20419.044922,
        "direction_boundary": 10964.963867,
        "core_momentum": 0.862208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365316
      },
      {
        "date": "2025-10-24",
        "close": 21905.320313,
        "direction_boundary": 12328.202148,
        "core_momentum": 0.776846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2025-10-31",
        "close": 21949.613281,
        "direction_boundary": 11924.643555,
        "core_momentum": 0.840693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2025-11-07",
        "close": 22043.119141,
        "direction_boundary": 13642.225586,
        "core_momentum": 0.615801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2025-11-14",
        "close": 19833.394531,
        "direction_boundary": 14213.112305,
        "core_momentum": 0.395429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2025-11-21",
        "close": 19552.873047,
        "direction_boundary": 15502.529297,
        "core_momentum": 0.26127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2025-11-28",
        "close": 20812.759766,
        "direction_boundary": 15108.814453,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366629
      },
      {
        "date": "2025-12-05",
        "close": 22102.177734,
        "direction_boundary": 16526.1875,
        "core_momentum": 0.337403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2025-12-12",
        "close": 21974.220703,
        "direction_boundary": 18189.634766,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34956
      },
      {
        "date": "2025-12-19",
        "close": 22928.978516,
        "direction_boundary": 18416.019531,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349306
      },
      {
        "date": "2025-12-26",
        "close": 22865.0,
        "direction_boundary": 19695.59375,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350256
      },
      {
        "date": "2026-01-02",
        "close": 22030.0,
        "direction_boundary": 17549.847656,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2026-01-09",
        "close": 21700.0,
        "direction_boundary": 17495.710938,
        "core_momentum": 0.240304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2026-01-16",
        "close": 22390.0,
        "direction_boundary": 17933.71875,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2026-01-23",
        "close": 22700.0,
        "direction_boundary": 17859.898438,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2026-01-30",
        "close": 21240.0,
        "direction_boundary": 17308.697266,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367905
      },
      {
        "date": "2026-02-06",
        "close": 19930.0,
        "direction_boundary": 16723.044922,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382734
      },
      {
        "date": "2026-02-13",
        "close": 21030.0,
        "direction_boundary": 16358.859375,
        "core_momentum": 0.285542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2026-02-20",
        "close": 21255.0,
        "direction_boundary": 16280.116211,
        "core_momentum": 0.30558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2026-02-27",
        "close": 21395.0,
        "direction_boundary": 13642.225586,
        "core_momentum": 0.568292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-03-06",
        "close": 21320.0,
        "direction_boundary": 12712.074219,
        "core_momentum": 0.677146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365141
      },
      {
        "date": "2026-03-13",
        "close": 21025.0,
        "direction_boundary": 12421.708984,
        "core_momentum": 0.692601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2026-03-20",
        "close": 20860.0,
        "direction_boundary": 12185.480469,
        "core_momentum": 0.711873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2026-03-27",
        "close": 21075.0,
        "direction_boundary": 13223.90332,
        "core_momentum": 0.593705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314768
      },
      {
        "date": "2026-04-03",
        "close": 20395.0,
        "direction_boundary": 12274.06543,
        "core_momentum": 0.661634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292181
      },
      {
        "date": "2026-04-10",
        "close": 20620.0,
        "direction_boundary": 11870.507813,
        "core_momentum": 0.737078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291253
      },
      {
        "date": "2026-04-17",
        "close": 22315.0,
        "direction_boundary": 11166.742188,
        "core_momentum": 0.998345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308174
      },
      {
        "date": "2026-04-24",
        "close": 22555.0,
        "direction_boundary": 12146.108398,
        "core_momentum": 0.856973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293031
      },
      {
        "date": "2026-05-01",
        "close": 22840.0,
        "direction_boundary": 12505.373047,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-05-08",
        "close": 24655.0,
        "direction_boundary": 12908.931641,
        "core_momentum": 0.909918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2026-05-15",
        "close": 24470.0,
        "direction_boundary": 14793.841797,
        "core_momentum": 0.654067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2026-05-22",
        "close": 24575.0,
        "direction_boundary": 14523.163086,
        "core_momentum": 0.692124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2026-05-29",
        "close": 25160.0,
        "direction_boundary": 15207.243164,
        "core_momentum": 0.654475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2026-06-05",
        "close": 24170.0,
        "direction_boundary": 14242.640625,
        "core_momentum": 0.697017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2026-06-12",
        "close": 23570.0,
        "direction_boundary": 13809.554688,
        "core_momentum": 0.706789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2026-06-19",
        "close": 24090.0,
        "direction_boundary": 14434.577148,
        "core_momentum": 0.668909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2026-06-26",
        "close": 21945.0,
        "direction_boundary": 14557.613281,
        "core_momentum": 0.507459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283567
      },
      {
        "date": "2026-07-03",
        "close": 22390.0,
        "direction_boundary": 14311.541016,
        "core_momentum": 0.564472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-07-10",
        "close": 21560.0,
        "direction_boundary": 14365.676758,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284558
      },
      {
        "date": "2026-07-17",
        "close": 20490.0,
        "direction_boundary": 15098.970703,
        "core_momentum": 0.357046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289126
      },
      {
        "date": "2026-07-24",
        "close": 17990.0,
        "direction_boundary": 14729.863281,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336933
      },
      {
        "date": "2026-07-31",
        "close": 17395.0,
        "direction_boundary": 14660.962891,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328693
      },
      {
        "date": "2026-08-07",
        "close": 17955.0,
        "direction_boundary": 15074.364258,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11402.97168,
        "volume": 1257430
      },
      {
        "date": "2023-08-25",
        "close": 11653.964844,
        "volume": 2467589
      },
      {
        "date": "2023-09-01",
        "close": 12613.645508,
        "volume": 2614663
      },
      {
        "date": "2023-09-08",
        "close": 12131.34375,
        "volume": 2160735
      },
      {
        "date": "2023-09-15",
        "close": 12692.387695,
        "volume": 2372406
      },
      {
        "date": "2023-09-22",
        "close": 11791.764648,
        "volume": 1120744
      },
      {
        "date": "2023-09-29",
        "close": 11496.478516,
        "volume": 642003
      },
      {
        "date": "2023-10-06",
        "close": 11968.936523,
        "volume": 1697841
      },
      {
        "date": "2023-10-13",
        "close": 12067.365234,
        "volume": 1205838
      },
      {
        "date": "2023-10-20",
        "close": 10453.133789,
        "volume": 1775564
      },
      {
        "date": "2023-10-27",
        "close": 10049.576172,
        "volume": 2694637
      },
      {
        "date": "2023-11-03",
        "close": 10236.59082,
        "volume": 2117687
      },
      {
        "date": "2023-11-10",
        "close": 9995.44043,
        "volume": 2477563
      },
      {
        "date": "2023-11-17",
        "close": 10728.734375,
        "volume": 1878843
      },
      {
        "date": "2023-11-24",
        "close": 10841.927734,
        "volume": 1291635
      },
      {
        "date": "2023-12-01",
        "close": 10837.005859,
        "volume": 1985399
      },
      {
        "date": "2023-12-08",
        "close": 11087.999023,
        "volume": 808296
      },
      {
        "date": "2023-12-15",
        "close": 11422.657227,
        "volume": 1658800
      },
      {
        "date": "2023-12-22",
        "close": 11545.693359,
        "volume": 1181481
      },
      {
        "date": "2023-12-29",
        "close": 11929.56543,
        "volume": 657555
      },
      {
        "date": "2024-01-05",
        "close": 11028.942383,
        "volume": 1555427
      },
      {
        "date": "2024-01-12",
        "close": 10812.398438,
        "volume": 1074304
      },
      {
        "date": "2024-01-19",
        "close": 10561.405273,
        "volume": 855531
      },
      {
        "date": "2024-01-26",
        "close": 9606.646484,
        "volume": 3121143
      },
      {
        "date": "2024-02-02",
        "close": 9488.532227,
        "volume": 3789285
      },
      {
        "date": "2024-02-09",
        "close": 9700.154297,
        "volume": 1543469
      },
      {
        "date": "2024-02-16",
        "close": 10379.3125,
        "volume": 1763371
      },
      {
        "date": "2024-02-23",
        "close": 10349.78418,
        "volume": 2107412
      },
      {
        "date": "2024-03-01",
        "close": 10635.227539,
        "volume": 1415391
      },
      {
        "date": "2024-03-08",
        "close": 9921.618164,
        "volume": 3451556
      },
      {
        "date": "2024-03-15",
        "close": 9237.539063,
        "volume": 2717043
      },
      {
        "date": "2024-03-22",
        "close": 9803.503906,
        "volume": 3269484
      },
      {
        "date": "2024-03-29",
        "close": 9901.932617,
        "volume": 2823001
      },
      {
        "date": "2024-04-05",
        "close": 9655.861328,
        "volume": 3424950
      },
      {
        "date": "2024-04-12",
        "close": 9960.990234,
        "volume": 1384887
      },
      {
        "date": "2024-04-19",
        "close": 8489.480469,
        "volume": 3027428
      },
      {
        "date": "2024-04-26",
        "close": 9532.825195,
        "volume": 3961490
      },
      {
        "date": "2024-05-03",
        "close": 9975.754883,
        "volume": 5618332
      },
      {
        "date": "2024-05-10",
        "close": 9744.447266,
        "volume": 2875062
      },
      {
        "date": "2024-05-17",
        "close": 9798.583008,
        "volume": 1706197
      },
      {
        "date": "2024-05-24",
        "close": 9788.740234,
        "volume": 2779567
      },
      {
        "date": "2024-05-31",
        "close": 10133.240234,
        "volume": 2288640
      },
      {
        "date": "2024-06-07",
        "close": 10098.790039,
        "volume": 1297564
      },
      {
        "date": "2024-06-14",
        "close": 10320.254883,
        "volume": 7162677
      },
      {
        "date": "2024-06-21",
        "close": 10088.947266,
        "volume": 3070438
      },
      {
        "date": "2024-06-28",
        "close": 10615.541016,
        "volume": 3027611
      },
      {
        "date": "2024-07-05",
        "close": 12825.266602,
        "volume": 8295772
      },
      {
        "date": "2024-07-12",
        "close": 12160.873047,
        "volume": 7215722
      },
      {
        "date": "2024-07-19",
        "close": 12746.523438,
        "volume": 7126049
      },
      {
        "date": "2024-07-26",
        "close": 11156.899414,
        "volume": 6342598
      },
      {
        "date": "2024-08-02",
        "close": 10477.741211,
        "volume": 4394399
      },
      {
        "date": "2024-08-09",
        "close": 9734.603516,
        "volume": 6423643
      },
      {
        "date": "2024-08-16",
        "close": 10453.133789,
        "volume": 1642189
      },
      {
        "date": "2024-08-23",
        "close": 10364.547852,
        "volume": 2453281
      },
      {
        "date": "2024-08-30",
        "close": 10285.804688,
        "volume": 1822955
      },
      {
        "date": "2024-09-06",
        "close": 10620.462891,
        "volume": 3214201
      },
      {
        "date": "2024-09-13",
        "close": 10610.620117,
        "volume": 3491619
      },
      {
        "date": "2024-09-20",
        "close": 11289.77832,
        "volume": 2364827
      },
      {
        "date": "2024-09-27",
        "close": 11840.979492,
        "volume": 4357974
      },
      {
        "date": "2024-10-04",
        "close": 11491.557617,
        "volume": 3451701
      },
      {
        "date": "2024-10-11",
        "close": 11329.149414,
        "volume": 6993153
      },
      {
        "date": "2024-10-18",
        "close": 10964.963867,
        "volume": 4493780
      },
      {
        "date": "2024-10-25",
        "close": 12328.202148,
        "volume": 5477554
      },
      {
        "date": "2024-11-01",
        "close": 11924.643555,
        "volume": 3413936
      },
      {
        "date": "2024-11-08",
        "close": 13642.225586,
        "volume": 10587291
      },
      {
        "date": "2024-11-15",
        "close": 14213.112305,
        "volume": 23207909
      },
      {
        "date": "2024-11-22",
        "close": 15502.529297,
        "volume": 12852645
      },
      {
        "date": "2024-11-29",
        "close": 15108.814453,
        "volume": 9880827
      },
      {
        "date": "2024-12-06",
        "close": 16526.1875,
        "volume": 12129972
      },
      {
        "date": "2024-12-13",
        "close": 18189.634766,
        "volume": 12878729
      },
      {
        "date": "2024-12-20",
        "close": 18416.019531,
        "volume": 17051281
      },
      {
        "date": "2024-12-27",
        "close": 19695.59375,
        "volume": 10871199
      },
      {
        "date": "2025-01-03",
        "close": 17549.847656,
        "volume": 8226944
      },
      {
        "date": "2025-01-10",
        "close": 17495.710938,
        "volume": 11750543
      },
      {
        "date": "2025-01-17",
        "close": 17933.71875,
        "volume": 13918935
      },
      {
        "date": "2025-01-24",
        "close": 17859.898438,
        "volume": 11475025
      },
      {
        "date": "2025-01-31",
        "close": 17308.697266,
        "volume": 3203128
      },
      {
        "date": "2025-02-07",
        "close": 16723.044922,
        "volume": 14908010
      },
      {
        "date": "2025-02-14",
        "close": 16358.859375,
        "volume": 13640548
      },
      {
        "date": "2025-02-21",
        "close": 16280.116211,
        "volume": 13999667
      },
      {
        "date": "2025-02-28",
        "close": 13642.225586,
        "volume": 15710815
      },
      {
        "date": "2025-03-07",
        "close": 12712.074219,
        "volume": 11336862
      },
      {
        "date": "2025-03-14",
        "close": 12421.708984,
        "volume": 19279741
      },
      {
        "date": "2025-03-21",
        "close": 12185.480469,
        "volume": 15002971
      },
      {
        "date": "2025-03-28",
        "close": 13223.90332,
        "volume": 17747481
      },
      {
        "date": "2025-04-04",
        "close": 12274.06543,
        "volume": 19734582
      },
      {
        "date": "2025-04-11",
        "close": 11870.507813,
        "volume": 23930535
      },
      {
        "date": "2025-04-18",
        "close": 11166.742188,
        "volume": 15645227
      },
      {
        "date": "2025-04-25",
        "close": 12146.108398,
        "volume": 15304303
      },
      {
        "date": "2025-05-02",
        "close": 12505.373047,
        "volume": 12919868
      },
      {
        "date": "2025-05-09",
        "close": 12908.931641,
        "volume": 8983094
      },
      {
        "date": "2025-05-16",
        "close": 14793.841797,
        "volume": 20930844
      },
      {
        "date": "2025-05-23",
        "close": 14523.163086,
        "volume": 22974241
      },
      {
        "date": "2025-05-30",
        "close": 15207.243164,
        "volume": 10900817
      },
      {
        "date": "2025-06-06",
        "close": 14242.640625,
        "volume": 7796898
      },
      {
        "date": "2025-06-13",
        "close": 13809.554688,
        "volume": 21477960
      },
      {
        "date": "2025-06-20",
        "close": 14434.577148,
        "volume": 9345829
      },
      {
        "date": "2025-06-27",
        "close": 14557.613281,
        "volume": 15099068
      },
      {
        "date": "2025-07-04",
        "close": 14311.541016,
        "volume": 25284308
      },
      {
        "date": "2025-07-11",
        "close": 14365.676758,
        "volume": 12698022
      },
      {
        "date": "2025-07-18",
        "close": 15098.970703,
        "volume": 7458669
      },
      {
        "date": "2025-07-25",
        "close": 14729.863281,
        "volume": 11288574
      },
      {
        "date": "2025-08-01",
        "close": 14660.962891,
        "volume": 8576050
      },
      {
        "date": "2025-08-08",
        "close": 15074.364258,
        "volume": 6027741
      },
      {
        "date": "2025-08-15",
        "close": 15802.736328,
        "volume": 7127532
      },
      {
        "date": "2025-08-22",
        "close": 14975.935547,
        "volume": 5755224
      },
      {
        "date": "2025-08-29",
        "close": 15906.086914,
        "volume": 5730059
      },
      {
        "date": "2025-09-05",
        "close": 15664.936523,
        "volume": 4360648
      },
      {
        "date": "2025-09-12",
        "close": 17062.625,
        "volume": 6830665
      },
      {
        "date": "2025-09-19",
        "close": 19109.943359,
        "volume": 15242266
      },
      {
        "date": "2025-09-26",
        "close": 19661.144531,
        "volume": 10556245
      },
      {
        "date": "2025-10-03",
        "close": 21501.761719,
        "volume": 5873886
      },
      {
        "date": "2025-10-10",
        "close": 21034.224609,
        "volume": 2467037
      },
      {
        "date": "2025-10-17",
        "close": 20419.044922,
        "volume": 11459788
      },
      {
        "date": "2025-10-24",
        "close": 21905.320313,
        "volume": 9410478
      },
      {
        "date": "2025-10-31",
        "close": 21949.613281,
        "volume": 8639679
      },
      {
        "date": "2025-11-07",
        "close": 22043.119141,
        "volume": 15412300
      },
      {
        "date": "2025-11-14",
        "close": 19833.394531,
        "volume": 13853127
      },
      {
        "date": "2025-11-21",
        "close": 19552.873047,
        "volume": 14324268
      },
      {
        "date": "2025-11-28",
        "close": 20812.759766,
        "volume": 5053609
      },
      {
        "date": "2025-12-05",
        "close": 22102.177734,
        "volume": 7421494
      },
      {
        "date": "2025-12-12",
        "close": 21974.220703,
        "volume": 6919642
      },
      {
        "date": "2025-12-19",
        "close": 22928.978516,
        "volume": 11278658
      },
      {
        "date": "2025-12-26",
        "close": 22865.0,
        "volume": 5723305
      },
      {
        "date": "2026-01-02",
        "close": 22030.0,
        "volume": 4604188
      },
      {
        "date": "2026-01-09",
        "close": 21700.0,
        "volume": 8027406
      },
      {
        "date": "2026-01-16",
        "close": 22390.0,
        "volume": 7667429
      },
      {
        "date": "2026-01-23",
        "close": 22700.0,
        "volume": 8758510
      },
      {
        "date": "2026-01-30",
        "close": 21240.0,
        "volume": 11215693
      },
      {
        "date": "2026-02-06",
        "close": 19930.0,
        "volume": 13168806
      },
      {
        "date": "2026-02-13",
        "close": 21030.0,
        "volume": 5674979
      },
      {
        "date": "2026-02-20",
        "close": 21255.0,
        "volume": 1976728
      },
      {
        "date": "2026-02-27",
        "close": 21395.0,
        "volume": 6168913
      },
      {
        "date": "2026-03-06",
        "close": 21320.0,
        "volume": 5376872
      },
      {
        "date": "2026-03-13",
        "close": 21025.0,
        "volume": 4897350
      },
      {
        "date": "2026-03-20",
        "close": 20860.0,
        "volume": 4706668
      },
      {
        "date": "2026-03-27",
        "close": 21075.0,
        "volume": 7898151
      },
      {
        "date": "2026-04-03",
        "close": 20395.0,
        "volume": 10443063
      },
      {
        "date": "2026-04-10",
        "close": 20620.0,
        "volume": 5787718
      },
      {
        "date": "2026-04-17",
        "close": 22315.0,
        "volume": 7384768
      },
      {
        "date": "2026-04-24",
        "close": 22555.0,
        "volume": 9722090
      },
      {
        "date": "2026-05-01",
        "close": 22840.0,
        "volume": 6627309
      },
      {
        "date": "2026-05-08",
        "close": 24655.0,
        "volume": 5264016
      },
      {
        "date": "2026-05-15",
        "close": 24470.0,
        "volume": 6987232
      },
      {
        "date": "2026-05-22",
        "close": 24575.0,
        "volume": 10781142
      },
      {
        "date": "2026-05-29",
        "close": 25160.0,
        "volume": 5682338
      },
      {
        "date": "2026-06-05",
        "close": 24170.0,
        "volume": 1536863
      },
      {
        "date": "2026-06-12",
        "close": 23570.0,
        "volume": 667901
      },
      {
        "date": "2026-06-19",
        "close": 24090.0,
        "volume": 653457
      },
      {
        "date": "2026-06-26",
        "close": 21945.0,
        "volume": 934047
      },
      {
        "date": "2026-07-03",
        "close": 22390.0,
        "volume": 1436342
      },
      {
        "date": "2026-07-10",
        "close": 21560.0,
        "volume": 5393421
      },
      {
        "date": "2026-07-17",
        "close": 20490.0,
        "volume": 2437000
      },
      {
        "date": "2026-07-24",
        "close": 17990.0,
        "volume": 2977724
      },
      {
        "date": "2026-07-31",
        "close": 17395.0,
        "volume": 2781613
      },
      {
        "date": "2026-08-07",
        "close": 17955.0,
        "volume": 1251711
      }
    ],
    "sharemaestro_context": {
      "trend": 21778.666667,
      "fair_value": 15250.323255,
      "market_activity": -19.67413,
      "market_dynamics": -1.224003,
      "relative_strength": -31.710788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.152185
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.014133
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637488
      }
    ]
  }
}