{
  "ticker": {
    "uuid": "257d466f-d86e-402e-abf7-cec6a0240077",
    "symbol": "301158",
    "name": "Dezhou United Petroleum Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.856903,
    "boundary_margin": 0.06806,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.58861,
    "volatility_stability": 1.0751,
    "risk_context": 0.1699,
    "current_regime": {
      "move": -0.058524,
      "interruption": -0.05916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.267586,
        "direction_boundary": 14.277325,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272062
      },
      {
        "date": "2023-08-04",
        "close": 12.904488,
        "direction_boundary": 14.349287,
        "core_momentum": -0.100688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272223
      },
      {
        "date": "2023-08-11",
        "close": 12.715676,
        "direction_boundary": 14.327698,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272237
      },
      {
        "date": "2023-08-18",
        "close": 13.071512,
        "direction_boundary": 14.219755,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273956
      },
      {
        "date": "2023-08-25",
        "close": 13.216751,
        "direction_boundary": 15.385543,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27336
      },
      {
        "date": "2023-09-01",
        "close": 13.986518,
        "direction_boundary": 14.68751,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282993
      },
      {
        "date": "2023-09-08",
        "close": 12.940797,
        "direction_boundary": 15.723766,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303987
      },
      {
        "date": "2023-09-15",
        "close": 13.62342,
        "direction_boundary": 14.507605,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294019
      },
      {
        "date": "2023-09-22",
        "close": 13.325681,
        "direction_boundary": 14.428444,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291821
      },
      {
        "date": "2023-09-29",
        "close": 15.133906,
        "direction_boundary": 13.809569,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2023-10-27",
        "close": 12.708415,
        "direction_boundary": 12.780508,
        "core_momentum": -0.005641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37649
      },
      {
        "date": "2023-11-03",
        "close": 12.512342,
        "direction_boundary": 12.291164,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367941
      },
      {
        "date": "2023-11-10",
        "close": 12.519603,
        "direction_boundary": 11.427616,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342812
      },
      {
        "date": "2023-11-17",
        "close": 12.614009,
        "direction_boundary": 12.564622,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342592
      },
      {
        "date": "2023-11-24",
        "close": 12.381626,
        "direction_boundary": 12.73733,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343096
      },
      {
        "date": "2023-12-01",
        "close": 12.330792,
        "direction_boundary": 12.96761,
        "core_momentum": -0.049108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33473
      },
      {
        "date": "2023-12-08",
        "close": 11.771623,
        "direction_boundary": 12.9892,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2023-12-15",
        "close": 11.764362,
        "direction_boundary": 13.327421,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2023-12-22",
        "close": 11.495668,
        "direction_boundary": 12.348734,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337322
      },
      {
        "date": "2023-12-29",
        "close": 11.684481,
        "direction_boundary": 11.880979,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333376
      },
      {
        "date": "2024-01-05",
        "close": 11.517455,
        "direction_boundary": 11.377244,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327435
      },
      {
        "date": "2024-01-12",
        "close": 11.575549,
        "direction_boundary": 11.40603,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326484
      },
      {
        "date": "2024-01-19",
        "close": 10.631495,
        "direction_boundary": 11.729858,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343648
      },
      {
        "date": "2024-01-26",
        "close": 10.624234,
        "direction_boundary": 11.391634,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2024-02-02",
        "close": 8.511007,
        "direction_boundary": 11.830606,
        "core_momentum": -0.280594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443328
      },
      {
        "date": "2024-02-09",
        "close": 7.93005,
        "direction_boundary": 12.233595,
        "core_momentum": -0.351781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449357
      },
      {
        "date": "2024-02-23",
        "close": 9.121011,
        "direction_boundary": 12.449482,
        "core_momentum": -0.267358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500388
      },
      {
        "date": "2024-03-01",
        "close": 9.360654,
        "direction_boundary": 12.291164,
        "core_momentum": -0.238424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500125
      },
      {
        "date": "2024-03-08",
        "close": 9.447798,
        "direction_boundary": 12.140043,
        "core_momentum": -0.221766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499961
      },
      {
        "date": "2024-03-15",
        "close": 9.694704,
        "direction_boundary": 12.111259,
        "core_momentum": -0.19953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493172
      },
      {
        "date": "2024-03-22",
        "close": 9.752799,
        "direction_boundary": 12.413501,
        "core_momentum": -0.214339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485172
      },
      {
        "date": "2024-03-29",
        "close": 10.261136,
        "direction_boundary": 13.384991,
        "core_momentum": -0.233385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48502
      },
      {
        "date": "2024-04-05",
        "close": 10.842093,
        "direction_boundary": 12.946022,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493194
      },
      {
        "date": "2024-04-12",
        "close": 10.558877,
        "direction_boundary": 12.514248,
        "core_momentum": -0.156252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453392
      },
      {
        "date": "2024-04-19",
        "close": 11.226976,
        "direction_boundary": 12.168829,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2024-04-26",
        "close": 10.014231,
        "direction_boundary": 12.586209,
        "core_momentum": -0.204349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463008
      },
      {
        "date": "2024-05-03",
        "close": 10.072326,
        "direction_boundary": 12.586209,
        "core_momentum": -0.199733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463483
      },
      {
        "date": "2024-05-10",
        "close": 11.256023,
        "direction_boundary": 13.327421,
        "core_momentum": -0.155424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49226
      },
      {
        "date": "2024-05-17",
        "close": 10.979334,
        "direction_boundary": 12.118456,
        "core_momentum": -0.093999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493046
      },
      {
        "date": "2024-05-24",
        "close": 10.364845,
        "direction_boundary": 12.010511,
        "core_momentum": -0.137019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49797
      },
      {
        "date": "2024-05-31",
        "close": 10.016884,
        "direction_boundary": 12.204811,
        "core_momentum": -0.179268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499126
      },
      {
        "date": "2024-06-07",
        "close": 9.306151,
        "direction_boundary": 12.866864,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507236
      },
      {
        "date": "2024-06-14",
        "close": 9.609694,
        "direction_boundary": 12.526867,
        "core_momentum": -0.232873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507904
      },
      {
        "date": "2024-06-21",
        "close": 9.328362,
        "direction_boundary": 12.287221,
        "core_momentum": -0.240808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2024-06-28",
        "close": 9.158082,
        "direction_boundary": 12.563175,
        "core_momentum": -0.271038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508463
      },
      {
        "date": "2024-07-05",
        "close": 8.913768,
        "direction_boundary": 12.033052,
        "core_momentum": -0.259226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2024-07-12",
        "close": 8.987802,
        "direction_boundary": 12.570437,
        "core_momentum": -0.285005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-07-19",
        "close": 9.187695,
        "direction_boundary": 12.773773,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509878
      },
      {
        "date": "2024-07-26",
        "close": 9.128469,
        "direction_boundary": 12.998892,
        "core_momentum": -0.29775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497898
      },
      {
        "date": "2024-08-02",
        "close": 9.121065,
        "direction_boundary": 12.5777,
        "core_momentum": -0.274823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497895
      },
      {
        "date": "2024-08-09",
        "close": 9.010012,
        "direction_boundary": 13.267586,
        "core_momentum": -0.3209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389063
      },
      {
        "date": "2024-08-16",
        "close": 9.254327,
        "direction_boundary": 12.904488,
        "core_momentum": -0.28286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375792
      },
      {
        "date": "2024-08-23",
        "close": 8.314087,
        "direction_boundary": 12.715676,
        "core_momentum": -0.346155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2024-08-30",
        "close": 8.699066,
        "direction_boundary": 13.071512,
        "core_momentum": -0.334502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359437
      },
      {
        "date": "2024-09-06",
        "close": 8.454753,
        "direction_boundary": 13.216751,
        "core_momentum": -0.3603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2024-09-13",
        "close": 8.321491,
        "direction_boundary": 13.986518,
        "core_momentum": -0.405035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2024-09-20",
        "close": 8.417734,
        "direction_boundary": 12.940797,
        "core_momentum": -0.34952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2024-09-27",
        "close": 9.328362,
        "direction_boundary": 13.62342,
        "core_momentum": -0.31527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381663
      },
      {
        "date": "2024-10-04",
        "close": 10.461092,
        "direction_boundary": 13.325681,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408006
      },
      {
        "date": "2024-10-11",
        "close": 9.942849,
        "direction_boundary": 15.133906,
        "core_momentum": -0.343008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412373
      },
      {
        "date": "2024-10-18",
        "close": 10.127934,
        "direction_boundary": 13.543538,
        "core_momentum": -0.252194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403318
      },
      {
        "date": "2024-10-25",
        "close": 10.964526,
        "direction_boundary": 12.860916,
        "core_momentum": -0.147454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386411
      },
      {
        "date": "2024-11-01",
        "close": 10.446284,
        "direction_boundary": 12.708415,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39302
      },
      {
        "date": "2024-11-08",
        "close": 11.31249,
        "direction_boundary": 12.512342,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377578
      },
      {
        "date": "2024-11-15",
        "close": 11.060771,
        "direction_boundary": 12.519603,
        "core_momentum": -0.116524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377276
      },
      {
        "date": "2024-11-22",
        "close": 10.764634,
        "direction_boundary": 12.614009,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370229
      },
      {
        "date": "2024-11-29",
        "close": 11.157018,
        "direction_boundary": 12.381626,
        "core_momentum": -0.098905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369483
      },
      {
        "date": "2024-12-06",
        "close": 11.423541,
        "direction_boundary": 12.330792,
        "core_momentum": -0.073576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35279
      },
      {
        "date": "2024-12-13",
        "close": 11.341639,
        "direction_boundary": 11.771623,
        "core_momentum": -0.036527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351602
      },
      {
        "date": "2024-12-20",
        "close": 10.886479,
        "direction_boundary": 11.764362,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354247
      },
      {
        "date": "2024-12-27",
        "close": 10.729787,
        "direction_boundary": 11.495668,
        "core_momentum": -0.066623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353748
      },
      {
        "date": "2025-01-03",
        "close": 9.856779,
        "direction_boundary": 11.684481,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373137
      },
      {
        "date": "2025-01-10",
        "close": 9.849318,
        "direction_boundary": 11.517455,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373134
      },
      {
        "date": "2025-01-17",
        "close": 10.767095,
        "direction_boundary": 11.575549,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390954
      },
      {
        "date": "2025-01-24",
        "close": 10.819326,
        "direction_boundary": 10.631495,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390541
      },
      {
        "date": "2025-01-31",
        "close": 10.834249,
        "direction_boundary": 10.624234,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2025-02-07",
        "close": 10.893942,
        "direction_boundary": 8.511007,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38953
      },
      {
        "date": "2025-02-14",
        "close": 10.60294,
        "direction_boundary": 7.93005,
        "core_momentum": 0.337058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391302
      },
      {
        "date": "2025-02-21",
        "close": 10.662631,
        "direction_boundary": 9.121011,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356209
      },
      {
        "date": "2025-02-28",
        "close": 10.834249,
        "direction_boundary": 9.360654,
        "core_momentum": 0.157424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352636
      },
      {
        "date": "2025-03-07",
        "close": 10.983481,
        "direction_boundary": 9.447798,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34863
      },
      {
        "date": "2025-03-14",
        "close": 11.565485,
        "direction_boundary": 9.694704,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2025-03-21",
        "close": 14.13974,
        "direction_boundary": 9.752799,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437554
      },
      {
        "date": "2025-03-28",
        "close": 13.945739,
        "direction_boundary": 10.261136,
        "core_momentum": 0.359083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423068
      },
      {
        "date": "2025-04-04",
        "close": 12.460879,
        "direction_boundary": 10.842093,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2025-04-11",
        "close": 11.378947,
        "direction_boundary": 10.558877,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447708
      },
      {
        "date": "2025-04-18",
        "close": 11.565485,
        "direction_boundary": 11.226976,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447588
      },
      {
        "date": "2025-04-25",
        "close": 11.968412,
        "direction_boundary": 10.014231,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436861
      },
      {
        "date": "2025-05-02",
        "close": 11.826643,
        "direction_boundary": 10.072326,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431101
      },
      {
        "date": "2025-05-09",
        "close": 12.393725,
        "direction_boundary": 11.256023,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422004
      },
      {
        "date": "2025-05-16",
        "close": 12.251953,
        "direction_boundary": 10.979334,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420922
      },
      {
        "date": "2025-05-23",
        "close": 11.871411,
        "direction_boundary": 10.364845,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421618
      },
      {
        "date": "2025-05-30",
        "close": 11.991695,
        "direction_boundary": 10.016884,
        "core_momentum": 0.197148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419211
      },
      {
        "date": "2025-06-06",
        "close": 12.32396,
        "direction_boundary": 9.306151,
        "core_momentum": 0.324281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419612
      },
      {
        "date": "2025-06-13",
        "close": 15.359642,
        "direction_boundary": 9.609694,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516056
      },
      {
        "date": "2025-06-20",
        "close": 14.128756,
        "direction_boundary": 9.328362,
        "core_momentum": 0.514602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527977
      },
      {
        "date": "2025-06-27",
        "close": 12.943178,
        "direction_boundary": 9.158082,
        "core_momentum": 0.413307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544265
      },
      {
        "date": "2025-07-04",
        "close": 13.048899,
        "direction_boundary": 8.913768,
        "core_momentum": 0.463904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52783
      },
      {
        "date": "2025-07-11",
        "close": 13.101759,
        "direction_boundary": 8.987802,
        "core_momentum": 0.457727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527662
      },
      {
        "date": "2025-07-18",
        "close": 13.139516,
        "direction_boundary": 9.187695,
        "core_momentum": 0.430121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51554
      },
      {
        "date": "2025-07-25",
        "close": 13.456677,
        "direction_boundary": 9.128469,
        "core_momentum": 0.474144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516006
      },
      {
        "date": "2025-08-01",
        "close": 13.856903,
        "direction_boundary": 9.121065,
        "core_momentum": 0.51922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5167
      },
      {
        "date": "2025-08-08",
        "close": 14.612048,
        "direction_boundary": 9.010012,
        "core_momentum": 0.621757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520168
      },
      {
        "date": "2025-08-15",
        "close": 14.423263,
        "direction_boundary": 9.254327,
        "core_momentum": 0.558543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518455
      },
      {
        "date": "2025-08-22",
        "close": 14.72532,
        "direction_boundary": 8.314087,
        "core_momentum": 0.771129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518516
      },
      {
        "date": "2025-08-29",
        "close": 14.25713,
        "direction_boundary": 8.699066,
        "core_momentum": 0.638927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522165
      },
      {
        "date": "2025-09-05",
        "close": 14.136308,
        "direction_boundary": 8.454753,
        "core_momentum": 0.671995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522806
      },
      {
        "date": "2025-09-12",
        "close": 14.189168,
        "direction_boundary": 8.321491,
        "core_momentum": 0.705123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519331
      },
      {
        "date": "2025-09-19",
        "close": 13.600154,
        "direction_boundary": 8.417734,
        "core_momentum": 0.615655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442296
      },
      {
        "date": "2025-09-26",
        "close": 13.396265,
        "direction_boundary": 9.328362,
        "core_momentum": 0.436079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442372
      },
      {
        "date": "2025-10-03",
        "close": 13.456677,
        "direction_boundary": 10.461092,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2025-10-10",
        "close": 13.67567,
        "direction_boundary": 9.942849,
        "core_momentum": 0.375428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389782
      },
      {
        "date": "2025-10-17",
        "close": 13.456677,
        "direction_boundary": 10.127934,
        "core_momentum": 0.328669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2025-10-24",
        "close": 19.701723,
        "direction_boundary": 10.964526,
        "core_momentum": 0.79686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650953
      },
      {
        "date": "2025-10-31",
        "close": 18.100817,
        "direction_boundary": 10.446284,
        "core_momentum": 0.732752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665581
      },
      {
        "date": "2025-11-07",
        "close": 17.474045,
        "direction_boundary": 11.31249,
        "core_momentum": 0.544668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667795
      },
      {
        "date": "2025-11-14",
        "close": 17.451391,
        "direction_boundary": 11.060771,
        "core_momentum": 0.577773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667189
      },
      {
        "date": "2025-11-21",
        "close": 15.744765,
        "direction_boundary": 10.764634,
        "core_momentum": 0.462638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683977
      },
      {
        "date": "2025-11-28",
        "close": 16.403282,
        "direction_boundary": 11.157018,
        "core_momentum": 0.470221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685247
      },
      {
        "date": "2025-12-05",
        "close": 16.950565,
        "direction_boundary": 11.423541,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685534
      },
      {
        "date": "2025-12-12",
        "close": 16.350073,
        "direction_boundary": 11.341639,
        "core_momentum": 0.441597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61895
      },
      {
        "date": "2025-12-19",
        "close": 16.099236,
        "direction_boundary": 10.886479,
        "core_momentum": 0.478829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607134
      },
      {
        "date": "2025-12-26",
        "close": 16.813744,
        "direction_boundary": 10.729787,
        "core_momentum": 0.567016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594194
      },
      {
        "date": "2026-01-02",
        "close": 17.003773,
        "direction_boundary": 9.856779,
        "core_momentum": 0.725084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594189
      },
      {
        "date": "2026-01-09",
        "close": 17.71068,
        "direction_boundary": 9.849318,
        "core_momentum": 0.798163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595608
      },
      {
        "date": "2026-01-16",
        "close": 18.10594,
        "direction_boundary": 10.767095,
        "core_momentum": 0.681599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595641
      },
      {
        "date": "2026-01-23",
        "close": 18.516401,
        "direction_boundary": 10.819326,
        "core_momentum": 0.711419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595589
      },
      {
        "date": "2026-01-30",
        "close": 18.295969,
        "direction_boundary": 10.834249,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595979
      },
      {
        "date": "2026-02-06",
        "close": 18.402384,
        "direction_boundary": 10.893942,
        "core_momentum": 0.689231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592854
      },
      {
        "date": "2026-02-13",
        "close": 18.212355,
        "direction_boundary": 10.60294,
        "core_momentum": 0.71767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2026-02-27",
        "close": 19.762991,
        "direction_boundary": 10.662631,
        "core_momentum": 0.853482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601065
      },
      {
        "date": "2026-03-06",
        "close": 22.583017,
        "direction_boundary": 10.834249,
        "core_momentum": 1.08441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620614
      },
      {
        "date": "2026-03-13",
        "close": 20.386286,
        "direction_boundary": 10.983481,
        "core_momentum": 0.856086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641813
      },
      {
        "date": "2026-03-20",
        "close": 18.987673,
        "direction_boundary": 11.565485,
        "core_momentum": 0.641753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65252
      },
      {
        "date": "2026-03-27",
        "close": 19.139696,
        "direction_boundary": 14.13974,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647967
      },
      {
        "date": "2026-04-03",
        "close": 17.946314,
        "direction_boundary": 13.945739,
        "core_momentum": 0.286867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655819
      },
      {
        "date": "2026-04-10",
        "close": 18.888857,
        "direction_boundary": 12.460879,
        "core_momentum": 0.515853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65805
      },
      {
        "date": "2026-04-17",
        "close": 17.45224,
        "direction_boundary": 11.378947,
        "core_momentum": 0.533731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670295
      },
      {
        "date": "2026-04-24",
        "close": 18.24276,
        "direction_boundary": 11.565485,
        "core_momentum": 0.577345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670932
      },
      {
        "date": "2026-05-01",
        "close": 20.105042,
        "direction_boundary": 11.968412,
        "core_momentum": 0.679842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2026-05-08",
        "close": 20.249464,
        "direction_boundary": 11.826643,
        "core_momentum": 0.71219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412632
      },
      {
        "date": "2026-05-15",
        "close": 20.378683,
        "direction_boundary": 12.393725,
        "core_momentum": 0.644274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40867
      },
      {
        "date": "2026-05-22",
        "close": 18.630419,
        "direction_boundary": 12.251953,
        "core_momentum": 0.520608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "direction_boundary": 11.871411,
        "core_momentum": 0.38147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442863
      },
      {
        "date": "2026-06-05",
        "close": 15.36,
        "direction_boundary": 11.991695,
        "core_momentum": 0.280886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448497
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "direction_boundary": 12.32396,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447256
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "direction_boundary": 15.359642,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44508
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "direction_boundary": 14.128756,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "direction_boundary": 12.943178,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485419
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "direction_boundary": 13.048899,
        "core_momentum": 0.082084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487701
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "direction_boundary": 13.101759,
        "core_momentum": -0.026085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499436
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "direction_boundary": 13.139516,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585011
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "direction_boundary": 13.456677,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588492
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "direction_boundary": 13.856903,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58861
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.267586,
        "volume": 21134786
      },
      {
        "date": "2023-08-04",
        "close": 12.904488,
        "volume": 33823077
      },
      {
        "date": "2023-08-11",
        "close": 12.715676,
        "volume": 33695675
      },
      {
        "date": "2023-08-18",
        "close": 13.071512,
        "volume": 27401913
      },
      {
        "date": "2023-08-25",
        "close": 13.216751,
        "volume": 52632313
      },
      {
        "date": "2023-09-01",
        "close": 13.986518,
        "volume": 65939921
      },
      {
        "date": "2023-09-08",
        "close": 12.940797,
        "volume": 75468711
      },
      {
        "date": "2023-09-15",
        "close": 13.62342,
        "volume": 40332034
      },
      {
        "date": "2023-09-22",
        "close": 13.325681,
        "volume": 41849881
      },
      {
        "date": "2023-09-29",
        "close": 15.133906,
        "volume": 90135349
      },
      {
        "date": "2023-10-13",
        "close": 13.543538,
        "volume": 85981527
      },
      {
        "date": "2023-10-20",
        "close": 12.860916,
        "volume": 70795667
      },
      {
        "date": "2023-10-27",
        "close": 12.708415,
        "volume": 35171024
      },
      {
        "date": "2023-11-03",
        "close": 12.512342,
        "volume": 22617925
      },
      {
        "date": "2023-11-10",
        "close": 12.519603,
        "volume": 23843096
      },
      {
        "date": "2023-11-17",
        "close": 12.614009,
        "volume": 21738172
      },
      {
        "date": "2023-11-24",
        "close": 12.381626,
        "volume": 20767446
      },
      {
        "date": "2023-12-01",
        "close": 12.330792,
        "volume": 11927256
      },
      {
        "date": "2023-12-08",
        "close": 11.771623,
        "volume": 10913536
      },
      {
        "date": "2023-12-15",
        "close": 11.764362,
        "volume": 8789467
      },
      {
        "date": "2023-12-22",
        "close": 11.495668,
        "volume": 10830745
      },
      {
        "date": "2023-12-29",
        "close": 11.684481,
        "volume": 7968042
      },
      {
        "date": "2024-01-05",
        "close": 11.517455,
        "volume": 7016280
      },
      {
        "date": "2024-01-12",
        "close": 11.575549,
        "volume": 8250399
      },
      {
        "date": "2024-01-19",
        "close": 10.631495,
        "volume": 7262529
      },
      {
        "date": "2024-01-26",
        "close": 10.624234,
        "volume": 12384460
      },
      {
        "date": "2024-02-02",
        "close": 8.511007,
        "volume": 11940434
      },
      {
        "date": "2024-02-09",
        "close": 7.93005,
        "volume": 22657639
      },
      {
        "date": "2024-02-23",
        "close": 9.121011,
        "volume": 23772045
      },
      {
        "date": "2024-03-01",
        "close": 9.360654,
        "volume": 25538229
      },
      {
        "date": "2024-03-08",
        "close": 9.447798,
        "volume": 15616273
      },
      {
        "date": "2024-03-15",
        "close": 9.694704,
        "volume": 14717556
      },
      {
        "date": "2024-03-22",
        "close": 9.752799,
        "volume": 13501494
      },
      {
        "date": "2024-03-29",
        "close": 10.261136,
        "volume": 25111651
      },
      {
        "date": "2024-04-05",
        "close": 10.842093,
        "volume": 25799226
      },
      {
        "date": "2024-04-12",
        "close": 10.558877,
        "volume": 32646153
      },
      {
        "date": "2024-04-19",
        "close": 11.226976,
        "volume": 62329808
      },
      {
        "date": "2024-04-26",
        "close": 10.014231,
        "volume": 40900801
      },
      {
        "date": "2024-05-03",
        "close": 10.072326,
        "volume": 8860518
      },
      {
        "date": "2024-05-10",
        "close": 11.256023,
        "volume": 38406828
      },
      {
        "date": "2024-05-17",
        "close": 10.979334,
        "volume": 50162834
      },
      {
        "date": "2024-05-24",
        "close": 10.364845,
        "volume": 25418752
      },
      {
        "date": "2024-05-31",
        "close": 10.016884,
        "volume": 15729492
      },
      {
        "date": "2024-06-07",
        "close": 9.306151,
        "volume": 11812642
      },
      {
        "date": "2024-06-14",
        "close": 9.609694,
        "volume": 5606245
      },
      {
        "date": "2024-06-21",
        "close": 9.328362,
        "volume": 6160071
      },
      {
        "date": "2024-06-28",
        "close": 9.158082,
        "volume": 8383809
      },
      {
        "date": "2024-07-05",
        "close": 8.913768,
        "volume": 6685261
      },
      {
        "date": "2024-07-12",
        "close": 8.987802,
        "volume": 6668326
      },
      {
        "date": "2024-07-19",
        "close": 9.187695,
        "volume": 11453033
      },
      {
        "date": "2024-07-26",
        "close": 9.128469,
        "volume": 14801346
      },
      {
        "date": "2024-08-02",
        "close": 9.121065,
        "volume": 9252185
      },
      {
        "date": "2024-08-09",
        "close": 9.010012,
        "volume": 17677489
      },
      {
        "date": "2024-08-16",
        "close": 9.254327,
        "volume": 23975099
      },
      {
        "date": "2024-08-23",
        "close": 8.314087,
        "volume": 10477329
      },
      {
        "date": "2024-08-30",
        "close": 8.699066,
        "volume": 7999810
      },
      {
        "date": "2024-09-06",
        "close": 8.454753,
        "volume": 6006834
      },
      {
        "date": "2024-09-13",
        "close": 8.321491,
        "volume": 6715952
      },
      {
        "date": "2024-09-20",
        "close": 8.417734,
        "volume": 3871790
      },
      {
        "date": "2024-09-27",
        "close": 9.328362,
        "volume": 11964158
      },
      {
        "date": "2024-10-04",
        "close": 10.461092,
        "volume": 10826336
      },
      {
        "date": "2024-10-11",
        "close": 9.942849,
        "volume": 31917574
      },
      {
        "date": "2024-10-18",
        "close": 10.127934,
        "volume": 17110796
      },
      {
        "date": "2024-10-25",
        "close": 10.964526,
        "volume": 27874237
      },
      {
        "date": "2024-11-01",
        "close": 10.446284,
        "volume": 23260042
      },
      {
        "date": "2024-11-08",
        "close": 11.31249,
        "volume": 39487803
      },
      {
        "date": "2024-11-15",
        "close": 11.060771,
        "volume": 25124345
      },
      {
        "date": "2024-11-22",
        "close": 10.764634,
        "volume": 22562912
      },
      {
        "date": "2024-11-29",
        "close": 11.157018,
        "volume": 21488894
      },
      {
        "date": "2024-12-06",
        "close": 11.423541,
        "volume": 27319750
      },
      {
        "date": "2024-12-13",
        "close": 11.341639,
        "volume": 19481081
      },
      {
        "date": "2024-12-20",
        "close": 10.886479,
        "volume": 15253341
      },
      {
        "date": "2024-12-27",
        "close": 10.729787,
        "volume": 13115700
      },
      {
        "date": "2025-01-03",
        "close": 9.856779,
        "volume": 11680456
      },
      {
        "date": "2025-01-10",
        "close": 9.849318,
        "volume": 13473623
      },
      {
        "date": "2025-01-17",
        "close": 10.767095,
        "volume": 21763699
      },
      {
        "date": "2025-01-24",
        "close": 10.819326,
        "volume": 22460421
      },
      {
        "date": "2025-01-31",
        "close": 10.834249,
        "volume": 2678627
      },
      {
        "date": "2025-02-07",
        "close": 10.893942,
        "volume": 9467912
      },
      {
        "date": "2025-02-14",
        "close": 10.60294,
        "volume": 13053457
      },
      {
        "date": "2025-02-21",
        "close": 10.662631,
        "volume": 11750229
      },
      {
        "date": "2025-02-28",
        "close": 10.834249,
        "volume": 27589769
      },
      {
        "date": "2025-03-07",
        "close": 10.983481,
        "volume": 17846208
      },
      {
        "date": "2025-03-14",
        "close": 11.565485,
        "volume": 22944312
      },
      {
        "date": "2025-03-21",
        "close": 14.13974,
        "volume": 82829389
      },
      {
        "date": "2025-03-28",
        "close": 13.945739,
        "volume": 158147378
      },
      {
        "date": "2025-04-04",
        "close": 12.460879,
        "volume": 68538371
      },
      {
        "date": "2025-04-11",
        "close": 11.378947,
        "volume": 74937407
      },
      {
        "date": "2025-04-18",
        "close": 11.565485,
        "volume": 49978862
      },
      {
        "date": "2025-04-25",
        "close": 11.968412,
        "volume": 43548050
      },
      {
        "date": "2025-05-02",
        "close": 11.826643,
        "volume": 16417905
      },
      {
        "date": "2025-05-09",
        "close": 12.393725,
        "volume": 46620732
      },
      {
        "date": "2025-05-16",
        "close": 12.251953,
        "volume": 27720018
      },
      {
        "date": "2025-05-23",
        "close": 11.871411,
        "volume": 26151875
      },
      {
        "date": "2025-05-30",
        "close": 11.991695,
        "volume": 20791092
      },
      {
        "date": "2025-06-06",
        "close": 12.32396,
        "volume": 15950118
      },
      {
        "date": "2025-06-13",
        "close": 15.359642,
        "volume": 71417351
      },
      {
        "date": "2025-06-20",
        "close": 14.128756,
        "volume": 186814841
      },
      {
        "date": "2025-06-27",
        "close": 12.943178,
        "volume": 104895103
      },
      {
        "date": "2025-07-04",
        "close": 13.048899,
        "volume": 59406425
      },
      {
        "date": "2025-07-11",
        "close": 13.101759,
        "volume": 30819610
      },
      {
        "date": "2025-07-18",
        "close": 13.139516,
        "volume": 24338557
      },
      {
        "date": "2025-07-25",
        "close": 13.456677,
        "volume": 42795062
      },
      {
        "date": "2025-08-01",
        "close": 13.856903,
        "volume": 52621788
      },
      {
        "date": "2025-08-08",
        "close": 14.612048,
        "volume": 48655766
      },
      {
        "date": "2025-08-15",
        "close": 14.423263,
        "volume": 48000148
      },
      {
        "date": "2025-08-22",
        "close": 14.72532,
        "volume": 40808588
      },
      {
        "date": "2025-08-29",
        "close": 14.25713,
        "volume": 40464248
      },
      {
        "date": "2025-09-05",
        "close": 14.136308,
        "volume": 35728593
      },
      {
        "date": "2025-09-12",
        "close": 14.189168,
        "volume": 20552032
      },
      {
        "date": "2025-09-19",
        "close": 13.600154,
        "volume": 18067019
      },
      {
        "date": "2025-09-26",
        "close": 13.396265,
        "volume": 16693018
      },
      {
        "date": "2025-10-03",
        "close": 13.456677,
        "volume": 4605485
      },
      {
        "date": "2025-10-10",
        "close": 13.67567,
        "volume": 6780364
      },
      {
        "date": "2025-10-17",
        "close": 13.456677,
        "volume": 18655242
      },
      {
        "date": "2025-10-24",
        "close": 19.701723,
        "volume": 199969178
      },
      {
        "date": "2025-10-31",
        "close": 18.100817,
        "volume": 148547213
      },
      {
        "date": "2025-11-07",
        "close": 17.474045,
        "volume": 81236973
      },
      {
        "date": "2025-11-14",
        "close": 17.451391,
        "volume": 73992218
      },
      {
        "date": "2025-11-21",
        "close": 15.744765,
        "volume": 42555832
      },
      {
        "date": "2025-11-28",
        "close": 16.403282,
        "volume": 37914101
      },
      {
        "date": "2025-12-05",
        "close": 16.950565,
        "volume": 43975096
      },
      {
        "date": "2025-12-12",
        "close": 16.350073,
        "volume": 33240132
      },
      {
        "date": "2025-12-19",
        "close": 16.099236,
        "volume": 37279981
      },
      {
        "date": "2025-12-26",
        "close": 16.813744,
        "volume": 35056232
      },
      {
        "date": "2026-01-02",
        "close": 17.003773,
        "volume": 25135087
      },
      {
        "date": "2026-01-09",
        "close": 17.71068,
        "volume": 58020396
      },
      {
        "date": "2026-01-16",
        "close": 18.10594,
        "volume": 91782407
      },
      {
        "date": "2026-01-23",
        "close": 18.516401,
        "volume": 47634424
      },
      {
        "date": "2026-01-30",
        "close": 18.295969,
        "volume": 106113368
      },
      {
        "date": "2026-02-06",
        "close": 18.402384,
        "volume": 54892091
      },
      {
        "date": "2026-02-13",
        "close": 18.212355,
        "volume": 39345010
      },
      {
        "date": "2026-02-27",
        "close": 19.762991,
        "volume": 50903375
      },
      {
        "date": "2026-03-06",
        "close": 22.583017,
        "volume": 198176735
      },
      {
        "date": "2026-03-13",
        "close": 20.386286,
        "volume": 133778016
      },
      {
        "date": "2026-03-20",
        "close": 18.987673,
        "volume": 87002477
      },
      {
        "date": "2026-03-27",
        "close": 19.139696,
        "volume": 50411259
      },
      {
        "date": "2026-04-03",
        "close": 17.946314,
        "volume": 42696812
      },
      {
        "date": "2026-04-10",
        "close": 18.888857,
        "volume": 32378179
      },
      {
        "date": "2026-04-17",
        "close": 17.45224,
        "volume": 44514184
      },
      {
        "date": "2026-04-24",
        "close": 18.24276,
        "volume": 51935656
      },
      {
        "date": "2026-05-01",
        "close": 20.105042,
        "volume": 53868722
      },
      {
        "date": "2026-05-08",
        "close": 20.249464,
        "volume": 27718156
      },
      {
        "date": "2026-05-15",
        "close": 20.378683,
        "volume": 41884426
      },
      {
        "date": "2026-05-22",
        "close": 18.630419,
        "volume": 38305973
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "volume": 30374847
      },
      {
        "date": "2026-06-05",
        "close": 15.36,
        "volume": 4913080
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "volume": 5684400
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "volume": 17873382
      },
      {
        "date": "2026-06-26",
        "close": 13.38,
        "volume": 4194120
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "volume": 6277500
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "volume": 22276671
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "volume": 27303368
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "volume": 70548615
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "volume": 87058485
      },
      {
        "date": "2026-08-07",
        "close": 14.8,
        "volume": 45564731
      }
    ],
    "sharemaestro_context": {
      "trend": 17.462239,
      "fair_value": 13.012858,
      "market_activity": -44.170384,
      "market_dynamics": -0.57219,
      "relative_strength": -13.837638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.261034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.263626,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.083228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.219636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.144836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.097663
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008125
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.056305
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005044
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.012755
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.375317
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.102616
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.042712
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.058524
      }
    ]
  }
}