{
  "ticker": {
    "uuid": "257de770-27ee-41ce-83b6-316804daeaa8",
    "symbol": "6268",
    "name": "Nabtesco Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3052.897217,
    "boundary_margin": 0.608308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494619,
    "volatility_stability": 1.1636,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.778939,
      "interruption": -0.18375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2448.233398,
        "direction_boundary": 3192.488037,
        "core_momentum": -0.233127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2023-08-25",
        "close": 2497.683105,
        "direction_boundary": 3078.633301,
        "core_momentum": -0.188704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2023-09-01",
        "close": 2577.456055,
        "direction_boundary": 3005.766602,
        "core_momentum": -0.142496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2023-09-08",
        "close": 2620.841064,
        "direction_boundary": 3023.98291,
        "core_momentum": -0.133315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2023-09-15",
        "close": 2574.656738,
        "direction_boundary": 2855.478027,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2023-09-22",
        "close": 2558.79541,
        "direction_boundary": 2796.273438,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2023-09-29",
        "close": 2515.876709,
        "direction_boundary": 2691.527344,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2023-10-06",
        "close": 2493.017822,
        "direction_boundary": 2819.044434,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2023-10-13",
        "close": 2597.982178,
        "direction_boundary": 2823.598633,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2023-10-20",
        "close": 2511.677979,
        "direction_boundary": 2723.406494,
        "core_momentum": -0.077744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226339
      },
      {
        "date": "2023-10-27",
        "close": 2538.269043,
        "direction_boundary": 2800.827881,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2023-11-03",
        "close": 2522.407959,
        "direction_boundary": 2750.731689,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2023-11-10",
        "close": 2552.264648,
        "direction_boundary": 2960.224365,
        "core_momentum": -0.137814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2023-11-17",
        "close": 2529.871826,
        "direction_boundary": 3042.199951,
        "core_momentum": -0.168407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218239
      },
      {
        "date": "2023-11-24",
        "close": 2527.539307,
        "direction_boundary": 3146.946289,
        "core_momentum": -0.196828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215882
      },
      {
        "date": "2023-12-01",
        "close": 2542.001465,
        "direction_boundary": 3092.295898,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2023-12-08",
        "close": 2471.55835,
        "direction_boundary": 3160.608398,
        "core_momentum": -0.218012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2023-12-15",
        "close": 2610.111328,
        "direction_boundary": 3119.62085,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220819
      },
      {
        "date": "2023-12-22",
        "close": 2646.965576,
        "direction_boundary": 3028.537109,
        "core_momentum": -0.125992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2023-12-29",
        "close": 2722.393799,
        "direction_boundary": 3100.536133,
        "core_momentum": -0.12196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2024-01-05",
        "close": 2660.897217,
        "direction_boundary": 3091.321777,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219981
      },
      {
        "date": "2024-01-12",
        "close": 2814.638184,
        "direction_boundary": 3155.820313,
        "core_momentum": -0.108112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234471
      },
      {
        "date": "2024-01-19",
        "close": 2628.730225,
        "direction_boundary": 3229.532715,
        "core_momentum": -0.186034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252762
      },
      {
        "date": "2024-01-26",
        "close": 2717.66333,
        "direction_boundary": 3409.207031,
        "core_momentum": -0.202846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257405
      },
      {
        "date": "2024-02-02",
        "close": 2708.202148,
        "direction_boundary": 3390.779297,
        "core_momentum": -0.201304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2024-02-09",
        "close": 2681.238525,
        "direction_boundary": 3367.744141,
        "core_momentum": -0.203847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219184
      },
      {
        "date": "2024-02-16",
        "close": 2220.489258,
        "direction_boundary": 3367.744141,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332067
      },
      {
        "date": "2024-02-23",
        "close": 2415.858154,
        "direction_boundary": 3192.676514,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2024-03-01",
        "close": 2370.445801,
        "direction_boundary": 3243.354248,
        "core_momentum": -0.269138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2024-03-08",
        "close": 2308.476318,
        "direction_boundary": 3165.034424,
        "core_momentum": -0.270632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2024-03-15",
        "close": 2455.121094,
        "direction_boundary": 2971.538574,
        "core_momentum": -0.173788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2024-03-22",
        "close": 2474.989502,
        "direction_boundary": 2893.218994,
        "core_momentum": -0.144555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2024-03-29",
        "close": 2413.49292,
        "direction_boundary": 2985.359863,
        "core_momentum": -0.191557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362743
      },
      {
        "date": "2024-04-05",
        "close": 2422.481201,
        "direction_boundary": 2810.292236,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362647
      },
      {
        "date": "2024-04-12",
        "close": 2436.199463,
        "direction_boundary": 2860.969971,
        "core_momentum": -0.148471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2024-04-19",
        "close": 2374.22998,
        "direction_boundary": 2930.075684,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2024-04-26",
        "close": 2437.618652,
        "direction_boundary": 3003.788086,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2024-05-03",
        "close": 2674.143066,
        "direction_boundary": 2934.682617,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381131
      },
      {
        "date": "2024-05-10",
        "close": 2703.94458,
        "direction_boundary": 2879.398193,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381098
      },
      {
        "date": "2024-05-17",
        "close": 2634.880127,
        "direction_boundary": 2953.110596,
        "core_momentum": -0.107761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382817
      },
      {
        "date": "2024-05-24",
        "close": 2539.797363,
        "direction_boundary": 2870.183838,
        "core_momentum": -0.11511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386489
      },
      {
        "date": "2024-05-31",
        "close": 2434.780273,
        "direction_boundary": 2907.040283,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390812
      },
      {
        "date": "2024-06-07",
        "close": 2470.731934,
        "direction_boundary": 2995.495361,
        "core_momentum": -0.175184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389522
      },
      {
        "date": "2024-06-14",
        "close": 2594.197754,
        "direction_boundary": 3098.692871,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387982
      },
      {
        "date": "2024-06-21",
        "close": 2576.221924,
        "direction_boundary": 2987.202881,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387531
      },
      {
        "date": "2024-06-28",
        "close": 2618.582031,
        "direction_boundary": 2947.396484,
        "core_momentum": -0.111561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3861
      },
      {
        "date": "2024-07-05",
        "close": 2630.10083,
        "direction_boundary": 2850.362793,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384933
      },
      {
        "date": "2024-07-12",
        "close": 2706.412354,
        "direction_boundary": 2831.702637,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378671
      },
      {
        "date": "2024-07-19",
        "close": 2716.01123,
        "direction_boundary": 2832.635498,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366216
      },
      {
        "date": "2024-07-26",
        "close": 2666.576904,
        "direction_boundary": 2852.22876,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364183
      },
      {
        "date": "2024-08-02",
        "close": 2335.414551,
        "direction_boundary": 2590.984863,
        "core_momentum": -0.098638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407571
      },
      {
        "date": "2024-08-09",
        "close": 2228.386475,
        "direction_boundary": 2610.111328,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411546
      },
      {
        "date": "2024-08-16",
        "close": 2348.853027,
        "direction_boundary": 2448.233398,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325884
      },
      {
        "date": "2024-08-23",
        "close": 2346.453369,
        "direction_boundary": 2497.683105,
        "core_momentum": -0.060548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2024-08-30",
        "close": 2379.089355,
        "direction_boundary": 2577.456055,
        "core_momentum": -0.076962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303123
      },
      {
        "date": "2024-09-06",
        "close": 2254.783691,
        "direction_boundary": 2620.841064,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310158
      },
      {
        "date": "2024-09-13",
        "close": 2208.70874,
        "direction_boundary": 2574.656738,
        "core_momentum": -0.142135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2024-09-20",
        "close": 2288.859619,
        "direction_boundary": 2558.79541,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2024-09-27",
        "close": 2489.956787,
        "direction_boundary": 2515.876709,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323667
      },
      {
        "date": "2024-10-04",
        "close": 2425.644043,
        "direction_boundary": 2493.017822,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325848
      },
      {
        "date": "2024-10-11",
        "close": 2415.085205,
        "direction_boundary": 2597.982178,
        "core_momentum": -0.0704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2024-10-18",
        "close": 2362.29126,
        "direction_boundary": 2511.677979,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325267
      },
      {
        "date": "2024-10-25",
        "close": 2289.819824,
        "direction_boundary": 2538.269043,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2024-11-01",
        "close": 2318.136475,
        "direction_boundary": 2522.407959,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2024-11-08",
        "close": 2352.212646,
        "direction_boundary": 2552.264648,
        "core_momentum": -0.078382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296969
      },
      {
        "date": "2024-11-15",
        "close": 2332.534912,
        "direction_boundary": 2529.871826,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29554
      },
      {
        "date": "2024-11-22",
        "close": 2253.82373,
        "direction_boundary": 2527.539307,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295032
      },
      {
        "date": "2024-11-29",
        "close": 2314.297119,
        "direction_boundary": 2542.001465,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2024-12-06",
        "close": 2313.336914,
        "direction_boundary": 2471.55835,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291916
      },
      {
        "date": "2024-12-13",
        "close": 2482.277832,
        "direction_boundary": 2610.111328,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300964
      },
      {
        "date": "2024-12-20",
        "close": 2621.462158,
        "direction_boundary": 2646.965576,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310743
      },
      {
        "date": "2024-12-27",
        "close": 2722.420166,
        "direction_boundary": 2722.393799,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-01-03",
        "close": 2734.593262,
        "direction_boundary": 2660.897217,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-01-10",
        "close": 2644.998291,
        "direction_boundary": 2814.638184,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315361
      },
      {
        "date": "2025-01-17",
        "close": 2620.165039,
        "direction_boundary": 2628.730225,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315511
      },
      {
        "date": "2025-01-24",
        "close": 2721.446289,
        "direction_boundary": 2717.66333,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319087
      },
      {
        "date": "2025-01-31",
        "close": 2713.168457,
        "direction_boundary": 2708.202148,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2025-02-07",
        "close": 2638.668213,
        "direction_boundary": 2681.238525,
        "core_momentum": -0.015877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2025-02-14",
        "close": 2323.138184,
        "direction_boundary": 2220.489258,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301218
      },
      {
        "date": "2025-02-21",
        "close": 2415.167969,
        "direction_boundary": 2415.858154,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306095
      },
      {
        "date": "2025-02-28",
        "close": 2345.050049,
        "direction_boundary": 2370.445801,
        "core_momentum": -0.010713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308378
      },
      {
        "date": "2025-03-07",
        "close": 2385.465332,
        "direction_boundary": 2308.476318,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299488
      },
      {
        "date": "2025-03-14",
        "close": 2338.719971,
        "direction_boundary": 2455.121094,
        "core_momentum": -0.047412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29936
      },
      {
        "date": "2025-03-21",
        "close": 2432.697266,
        "direction_boundary": 2474.989502,
        "core_momentum": -0.017088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300242
      },
      {
        "date": "2025-03-28",
        "close": 2376.213623,
        "direction_boundary": 2413.49292,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2025-04-04",
        "close": 2058.73584,
        "direction_boundary": 2422.481201,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2025-04-11",
        "close": 1998.843628,
        "direction_boundary": 2436.199463,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2025-04-18",
        "close": 2007.12146,
        "direction_boundary": 2374.22998,
        "core_momentum": -0.154622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2025-04-25",
        "close": 2084.056152,
        "direction_boundary": 2437.618652,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343638
      },
      {
        "date": "2025-05-02",
        "close": 2192.641357,
        "direction_boundary": 2674.143066,
        "core_momentum": -0.180058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2025-05-09",
        "close": 2325.086182,
        "direction_boundary": 2703.94458,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360651
      },
      {
        "date": "2025-05-16",
        "close": 2368.422852,
        "direction_boundary": 2634.880127,
        "core_momentum": -0.101127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36139
      },
      {
        "date": "2025-05-23",
        "close": 2310.965088,
        "direction_boundary": 2539.797363,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359753
      },
      {
        "date": "2025-05-30",
        "close": 2326.059814,
        "direction_boundary": 2434.780273,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357982
      },
      {
        "date": "2025-06-06",
        "close": 2271.523682,
        "direction_boundary": 2470.731934,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359517
      },
      {
        "date": "2025-06-13",
        "close": 2252.533691,
        "direction_boundary": 2594.197754,
        "core_momentum": -0.131703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344612
      },
      {
        "date": "2025-06-20",
        "close": 2387.899902,
        "direction_boundary": 2576.221924,
        "core_momentum": -0.0731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2025-06-27",
        "close": 2547.378662,
        "direction_boundary": 2618.582031,
        "core_momentum": -0.027192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354267
      },
      {
        "date": "2025-07-04",
        "close": 2582.003174,
        "direction_boundary": 2630.10083,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354847
      },
      {
        "date": "2025-07-11",
        "close": 2641.854248,
        "direction_boundary": 2706.412354,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353554
      },
      {
        "date": "2025-07-18",
        "close": 2601.788574,
        "direction_boundary": 2716.01123,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353957
      },
      {
        "date": "2025-07-25",
        "close": 2760.072266,
        "direction_boundary": 2666.576904,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359685
      },
      {
        "date": "2025-08-01",
        "close": 3069.714844,
        "direction_boundary": 2335.414551,
        "core_momentum": 0.31442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2025-08-08",
        "close": 3052.897217,
        "direction_boundary": 2228.386475,
        "core_momentum": 0.370003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385818
      },
      {
        "date": "2025-08-15",
        "close": 3074.661377,
        "direction_boundary": 2348.853027,
        "core_momentum": 0.309005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2025-08-22",
        "close": 3085.543213,
        "direction_boundary": 2346.453369,
        "core_momentum": 0.314982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2025-08-29",
        "close": 3099.393066,
        "direction_boundary": 2379.089355,
        "core_momentum": 0.302764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327842
      },
      {
        "date": "2025-09-05",
        "close": 3187.438477,
        "direction_boundary": 2254.783691,
        "core_momentum": 0.413634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2025-09-12",
        "close": 3190.40625,
        "direction_boundary": 2208.70874,
        "core_momentum": 0.444467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2025-09-19",
        "close": 3303.18335,
        "direction_boundary": 2288.859619,
        "core_momentum": 0.443157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325237
      },
      {
        "date": "2025-09-26",
        "close": 3341.765137,
        "direction_boundary": 2489.956787,
        "core_momentum": 0.342098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321245
      },
      {
        "date": "2025-10-03",
        "close": 3316.043945,
        "direction_boundary": 2425.644043,
        "core_momentum": 0.367078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2025-10-10",
        "close": 3719.66748,
        "direction_boundary": 2415.085205,
        "core_momentum": 0.540181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2025-10-17",
        "close": 3617.772217,
        "direction_boundary": 2362.29126,
        "core_momentum": 0.531467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265664
      },
      {
        "date": "2025-10-24",
        "close": 3830.466064,
        "direction_boundary": 2289.819824,
        "core_momentum": 0.672824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2025-10-31",
        "close": 3830.466064,
        "direction_boundary": 2318.136475,
        "core_momentum": 0.65239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2025-11-07",
        "close": 3400.13208,
        "direction_boundary": 2352.212646,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2025-11-14",
        "close": 3490.156006,
        "direction_boundary": 2332.534912,
        "core_momentum": 0.496293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326282
      },
      {
        "date": "2025-11-21",
        "close": 3246.794922,
        "direction_boundary": 2253.82373,
        "core_momentum": 0.440572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2025-11-28",
        "close": 3364.518311,
        "direction_boundary": 2314.297119,
        "core_momentum": 0.453797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2025-12-05",
        "close": 3726.592285,
        "direction_boundary": 2313.336914,
        "core_momentum": 0.610916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2025-12-12",
        "close": 3958.082275,
        "direction_boundary": 2482.277832,
        "core_momentum": 0.594536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2025-12-19",
        "close": 3691.967773,
        "direction_boundary": 2621.462158,
        "core_momentum": 0.408362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2025-12-26",
        "close": 3689.0,
        "direction_boundary": 2722.420166,
        "core_momentum": 0.355044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37494
      },
      {
        "date": "2026-01-02",
        "close": 3748.0,
        "direction_boundary": 2734.593262,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2026-01-09",
        "close": 3899.0,
        "direction_boundary": 2644.998291,
        "core_momentum": 0.474103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376407
      },
      {
        "date": "2026-01-16",
        "close": 4218.0,
        "direction_boundary": 2620.165039,
        "core_momentum": 0.609822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2026-01-23",
        "close": 4151.0,
        "direction_boundary": 2721.446289,
        "core_momentum": 0.525292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2026-01-30",
        "close": 4181.0,
        "direction_boundary": 2713.168457,
        "core_momentum": 0.541003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2026-02-06",
        "close": 4511.0,
        "direction_boundary": 2638.668213,
        "core_momentum": 0.709575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368814
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "direction_boundary": 2323.138184,
        "core_momentum": 0.919817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370493
      },
      {
        "date": "2026-02-20",
        "close": 4718.0,
        "direction_boundary": 2415.167969,
        "core_momentum": 0.953487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2026-02-27",
        "close": 5083.0,
        "direction_boundary": 2345.050049,
        "core_momentum": 1.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2026-03-06",
        "close": 4600.0,
        "direction_boundary": 2385.465332,
        "core_momentum": 0.928345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2026-03-13",
        "close": 4314.0,
        "direction_boundary": 2338.719971,
        "core_momentum": 0.844599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2026-03-20",
        "close": 4337.0,
        "direction_boundary": 2432.697266,
        "core_momentum": 0.782795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2026-03-27",
        "close": 4246.0,
        "direction_boundary": 2376.213623,
        "core_momentum": 0.786876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430978
      },
      {
        "date": "2026-04-03",
        "close": 4149.0,
        "direction_boundary": 2058.73584,
        "core_momentum": 1.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432712
      },
      {
        "date": "2026-04-10",
        "close": 4730.0,
        "direction_boundary": 1998.843628,
        "core_momentum": 1.366368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441165
      },
      {
        "date": "2026-04-17",
        "close": 4677.0,
        "direction_boundary": 2007.12146,
        "core_momentum": 1.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438983
      },
      {
        "date": "2026-04-24",
        "close": 4688.0,
        "direction_boundary": 2084.056152,
        "core_momentum": 1.24946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433732
      },
      {
        "date": "2026-05-01",
        "close": 5000.490234,
        "direction_boundary": 2192.641357,
        "core_momentum": 1.280578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2026-05-08",
        "close": 5553.01416,
        "direction_boundary": 2325.086182,
        "core_momentum": 1.388305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417907
      },
      {
        "date": "2026-05-15",
        "close": 5611.540039,
        "direction_boundary": 2368.422852,
        "core_momentum": 1.369315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2026-05-22",
        "close": 5450.841797,
        "direction_boundary": 2310.965088,
        "core_momentum": 1.358686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2026-05-29",
        "close": 5488.536621,
        "direction_boundary": 2326.059814,
        "core_momentum": 1.359585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40297
      },
      {
        "date": "2026-06-05",
        "close": 5131.429199,
        "direction_boundary": 2271.523682,
        "core_momentum": 1.259025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2026-06-12",
        "close": 4730.675781,
        "direction_boundary": 2252.533691,
        "core_momentum": 1.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2026-06-19",
        "close": 5355.613281,
        "direction_boundary": 2387.899902,
        "core_momentum": 1.242813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2026-06-26",
        "close": 5061.0,
        "direction_boundary": 2547.378662,
        "core_momentum": 0.986748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441293
      },
      {
        "date": "2026-07-03",
        "close": 5655.0,
        "direction_boundary": 2582.003174,
        "core_momentum": 1.19016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462109
      },
      {
        "date": "2026-07-10",
        "close": 5428.0,
        "direction_boundary": 2641.854248,
        "core_momentum": 1.054618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2026-07-17",
        "close": 4771.0,
        "direction_boundary": 2601.788574,
        "core_momentum": 0.833739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496537
      },
      {
        "date": "2026-07-24",
        "close": 4907.0,
        "direction_boundary": 2760.072266,
        "core_momentum": 0.777852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2026-07-31",
        "close": 4693.0,
        "direction_boundary": 3069.714844,
        "core_momentum": 0.528806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501627
      },
      {
        "date": "2026-08-07",
        "close": 4910.0,
        "direction_boundary": 3052.897217,
        "core_momentum": 0.608308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2448.233398,
        "volume": 4096100
      },
      {
        "date": "2023-08-25",
        "close": 2497.683105,
        "volume": 2919100
      },
      {
        "date": "2023-09-01",
        "close": 2577.456055,
        "volume": 2590100
      },
      {
        "date": "2023-09-08",
        "close": 2620.841064,
        "volume": 3623800
      },
      {
        "date": "2023-09-15",
        "close": 2574.656738,
        "volume": 6161800
      },
      {
        "date": "2023-09-22",
        "close": 2558.79541,
        "volume": 2947400
      },
      {
        "date": "2023-09-29",
        "close": 2515.876709,
        "volume": 4072400
      },
      {
        "date": "2023-10-06",
        "close": 2493.017822,
        "volume": 4105100
      },
      {
        "date": "2023-10-13",
        "close": 2597.982178,
        "volume": 2659700
      },
      {
        "date": "2023-10-20",
        "close": 2511.677979,
        "volume": 1980400
      },
      {
        "date": "2023-10-27",
        "close": 2538.269043,
        "volume": 2504700
      },
      {
        "date": "2023-11-03",
        "close": 2522.407959,
        "volume": 4075300
      },
      {
        "date": "2023-11-10",
        "close": 2552.264648,
        "volume": 3449700
      },
      {
        "date": "2023-11-17",
        "close": 2529.871826,
        "volume": 3372100
      },
      {
        "date": "2023-11-24",
        "close": 2527.539307,
        "volume": 3077200
      },
      {
        "date": "2023-12-01",
        "close": 2542.001465,
        "volume": 2789300
      },
      {
        "date": "2023-12-08",
        "close": 2471.55835,
        "volume": 3006700
      },
      {
        "date": "2023-12-15",
        "close": 2610.111328,
        "volume": 3099900
      },
      {
        "date": "2023-12-22",
        "close": 2646.965576,
        "volume": 2705700
      },
      {
        "date": "2023-12-29",
        "close": 2722.393799,
        "volume": 2418400
      },
      {
        "date": "2024-01-05",
        "close": 2660.897217,
        "volume": 1089100
      },
      {
        "date": "2024-01-12",
        "close": 2814.638184,
        "volume": 2441600
      },
      {
        "date": "2024-01-19",
        "close": 2628.730225,
        "volume": 2665200
      },
      {
        "date": "2024-01-26",
        "close": 2717.66333,
        "volume": 2634200
      },
      {
        "date": "2024-02-02",
        "close": 2708.202148,
        "volume": 2238500
      },
      {
        "date": "2024-02-09",
        "close": 2681.238525,
        "volume": 2107700
      },
      {
        "date": "2024-02-16",
        "close": 2220.489258,
        "volume": 8775100
      },
      {
        "date": "2024-02-23",
        "close": 2415.858154,
        "volume": 4299900
      },
      {
        "date": "2024-03-01",
        "close": 2370.445801,
        "volume": 6449700
      },
      {
        "date": "2024-03-08",
        "close": 2308.476318,
        "volume": 5091600
      },
      {
        "date": "2024-03-15",
        "close": 2455.121094,
        "volume": 5060400
      },
      {
        "date": "2024-03-22",
        "close": 2474.989502,
        "volume": 3130100
      },
      {
        "date": "2024-03-29",
        "close": 2413.49292,
        "volume": 3062900
      },
      {
        "date": "2024-04-05",
        "close": 2422.481201,
        "volume": 4323300
      },
      {
        "date": "2024-04-12",
        "close": 2436.199463,
        "volume": 2861000
      },
      {
        "date": "2024-04-19",
        "close": 2374.22998,
        "volume": 2444500
      },
      {
        "date": "2024-04-26",
        "close": 2437.618652,
        "volume": 4710000
      },
      {
        "date": "2024-05-03",
        "close": 2674.143066,
        "volume": 5255500
      },
      {
        "date": "2024-05-10",
        "close": 2703.94458,
        "volume": 3388300
      },
      {
        "date": "2024-05-17",
        "close": 2634.880127,
        "volume": 3240000
      },
      {
        "date": "2024-05-24",
        "close": 2539.797363,
        "volume": 2504400
      },
      {
        "date": "2024-05-31",
        "close": 2434.780273,
        "volume": 2105700
      },
      {
        "date": "2024-06-07",
        "close": 2470.731934,
        "volume": 2781600
      },
      {
        "date": "2024-06-14",
        "close": 2594.197754,
        "volume": 3005700
      },
      {
        "date": "2024-06-21",
        "close": 2576.221924,
        "volume": 2488500
      },
      {
        "date": "2024-06-28",
        "close": 2618.582031,
        "volume": 2683200
      },
      {
        "date": "2024-07-05",
        "close": 2630.10083,
        "volume": 2447100
      },
      {
        "date": "2024-07-12",
        "close": 2706.412354,
        "volume": 2496800
      },
      {
        "date": "2024-07-19",
        "close": 2716.01123,
        "volume": 2007900
      },
      {
        "date": "2024-07-26",
        "close": 2666.576904,
        "volume": 2378400
      },
      {
        "date": "2024-08-02",
        "close": 2335.414551,
        "volume": 6188200
      },
      {
        "date": "2024-08-09",
        "close": 2228.386475,
        "volume": 4391400
      },
      {
        "date": "2024-08-16",
        "close": 2348.853027,
        "volume": 2151700
      },
      {
        "date": "2024-08-23",
        "close": 2346.453369,
        "volume": 1543300
      },
      {
        "date": "2024-08-30",
        "close": 2379.089355,
        "volume": 1450600
      },
      {
        "date": "2024-09-06",
        "close": 2254.783691,
        "volume": 1675900
      },
      {
        "date": "2024-09-13",
        "close": 2208.70874,
        "volume": 2080500
      },
      {
        "date": "2024-09-20",
        "close": 2288.859619,
        "volume": 2264700
      },
      {
        "date": "2024-09-27",
        "close": 2489.956787,
        "volume": 3128300
      },
      {
        "date": "2024-10-04",
        "close": 2425.644043,
        "volume": 2077100
      },
      {
        "date": "2024-10-11",
        "close": 2415.085205,
        "volume": 1726500
      },
      {
        "date": "2024-10-18",
        "close": 2362.29126,
        "volume": 1017300
      },
      {
        "date": "2024-10-25",
        "close": 2289.819824,
        "volume": 1189800
      },
      {
        "date": "2024-11-01",
        "close": 2318.136475,
        "volume": 2420100
      },
      {
        "date": "2024-11-08",
        "close": 2352.212646,
        "volume": 1677500
      },
      {
        "date": "2024-11-15",
        "close": 2332.534912,
        "volume": 1737400
      },
      {
        "date": "2024-11-22",
        "close": 2253.82373,
        "volume": 1650600
      },
      {
        "date": "2024-11-29",
        "close": 2314.297119,
        "volume": 2251800
      },
      {
        "date": "2024-12-06",
        "close": 2313.336914,
        "volume": 2729400
      },
      {
        "date": "2024-12-13",
        "close": 2482.277832,
        "volume": 3076000
      },
      {
        "date": "2024-12-20",
        "close": 2621.462158,
        "volume": 4626600
      },
      {
        "date": "2024-12-27",
        "close": 2722.420166,
        "volume": 1973000
      },
      {
        "date": "2025-01-03",
        "close": 2734.593262,
        "volume": 335400
      },
      {
        "date": "2025-01-10",
        "close": 2644.998291,
        "volume": 2486400
      },
      {
        "date": "2025-01-17",
        "close": 2620.165039,
        "volume": 2471000
      },
      {
        "date": "2025-01-24",
        "close": 2721.446289,
        "volume": 2657700
      },
      {
        "date": "2025-01-31",
        "close": 2713.168457,
        "volume": 2250800
      },
      {
        "date": "2025-02-07",
        "close": 2638.668213,
        "volume": 2771600
      },
      {
        "date": "2025-02-14",
        "close": 2323.138184,
        "volume": 5051700
      },
      {
        "date": "2025-02-21",
        "close": 2415.167969,
        "volume": 4717300
      },
      {
        "date": "2025-02-28",
        "close": 2345.050049,
        "volume": 1914500
      },
      {
        "date": "2025-03-07",
        "close": 2385.465332,
        "volume": 2188800
      },
      {
        "date": "2025-03-14",
        "close": 2338.719971,
        "volume": 2391300
      },
      {
        "date": "2025-03-21",
        "close": 2432.697266,
        "volume": 1994800
      },
      {
        "date": "2025-03-28",
        "close": 2376.213623,
        "volume": 1941900
      },
      {
        "date": "2025-04-04",
        "close": 2058.73584,
        "volume": 3564200
      },
      {
        "date": "2025-04-11",
        "close": 1998.843628,
        "volume": 4870000
      },
      {
        "date": "2025-04-18",
        "close": 2007.12146,
        "volume": 1784400
      },
      {
        "date": "2025-04-25",
        "close": 2084.056152,
        "volume": 2133000
      },
      {
        "date": "2025-05-02",
        "close": 2192.641357,
        "volume": 4084400
      },
      {
        "date": "2025-05-09",
        "close": 2325.086182,
        "volume": 2724300
      },
      {
        "date": "2025-05-16",
        "close": 2368.422852,
        "volume": 3216900
      },
      {
        "date": "2025-05-23",
        "close": 2310.965088,
        "volume": 2592000
      },
      {
        "date": "2025-05-30",
        "close": 2326.059814,
        "volume": 2072100
      },
      {
        "date": "2025-06-06",
        "close": 2271.523682,
        "volume": 1970300
      },
      {
        "date": "2025-06-13",
        "close": 2252.533691,
        "volume": 1922200
      },
      {
        "date": "2025-06-20",
        "close": 2387.899902,
        "volume": 3711300
      },
      {
        "date": "2025-06-27",
        "close": 2547.378662,
        "volume": 3660500
      },
      {
        "date": "2025-07-04",
        "close": 2582.003174,
        "volume": 2833700
      },
      {
        "date": "2025-07-11",
        "close": 2641.854248,
        "volume": 2858800
      },
      {
        "date": "2025-07-18",
        "close": 2601.788574,
        "volume": 2492900
      },
      {
        "date": "2025-07-25",
        "close": 2760.072266,
        "volume": 3681600
      },
      {
        "date": "2025-08-01",
        "close": 3069.714844,
        "volume": 7600900
      },
      {
        "date": "2025-08-08",
        "close": 3052.897217,
        "volume": 5547500
      },
      {
        "date": "2025-08-15",
        "close": 3074.661377,
        "volume": 3758100
      },
      {
        "date": "2025-08-22",
        "close": 3085.543213,
        "volume": 3697400
      },
      {
        "date": "2025-08-29",
        "close": 3099.393066,
        "volume": 4258300
      },
      {
        "date": "2025-09-05",
        "close": 3187.438477,
        "volume": 2898000
      },
      {
        "date": "2025-09-12",
        "close": 3190.40625,
        "volume": 3675700
      },
      {
        "date": "2025-09-19",
        "close": 3303.18335,
        "volume": 5458900
      },
      {
        "date": "2025-09-26",
        "close": 3341.765137,
        "volume": 2788300
      },
      {
        "date": "2025-10-03",
        "close": 3316.043945,
        "volume": 2780500
      },
      {
        "date": "2025-10-10",
        "close": 3719.66748,
        "volume": 7907700
      },
      {
        "date": "2025-10-17",
        "close": 3617.772217,
        "volume": 4833600
      },
      {
        "date": "2025-10-24",
        "close": 3830.466064,
        "volume": 4757700
      },
      {
        "date": "2025-10-31",
        "close": 3830.466064,
        "volume": 4402600
      },
      {
        "date": "2025-11-07",
        "close": 3400.13208,
        "volume": 7481000
      },
      {
        "date": "2025-11-14",
        "close": 3490.156006,
        "volume": 4217400
      },
      {
        "date": "2025-11-21",
        "close": 3246.794922,
        "volume": 4260100
      },
      {
        "date": "2025-11-28",
        "close": 3364.518311,
        "volume": 2118500
      },
      {
        "date": "2025-12-05",
        "close": 3726.592285,
        "volume": 7224100
      },
      {
        "date": "2025-12-12",
        "close": 3958.082275,
        "volume": 7651200
      },
      {
        "date": "2025-12-19",
        "close": 3691.967773,
        "volume": 5636700
      },
      {
        "date": "2025-12-26",
        "close": 3689.0,
        "volume": 2737400
      },
      {
        "date": "2026-01-02",
        "close": 3748.0,
        "volume": 978500
      },
      {
        "date": "2026-01-09",
        "close": 3899.0,
        "volume": 4621400
      },
      {
        "date": "2026-01-16",
        "close": 4218.0,
        "volume": 3593800
      },
      {
        "date": "2026-01-23",
        "close": 4151.0,
        "volume": 3733800
      },
      {
        "date": "2026-01-30",
        "close": 4181.0,
        "volume": 4641900
      },
      {
        "date": "2026-02-06",
        "close": 4511.0,
        "volume": 4035400
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "volume": 5775200
      },
      {
        "date": "2026-02-20",
        "close": 4718.0,
        "volume": 4670900
      },
      {
        "date": "2026-02-27",
        "close": 5083.0,
        "volume": 4346800
      },
      {
        "date": "2026-03-06",
        "close": 4600.0,
        "volume": 4878100
      },
      {
        "date": "2026-03-13",
        "close": 4314.0,
        "volume": 4645900
      },
      {
        "date": "2026-03-20",
        "close": 4337.0,
        "volume": 2923500
      },
      {
        "date": "2026-03-27",
        "close": 4246.0,
        "volume": 2922000
      },
      {
        "date": "2026-04-03",
        "close": 4149.0,
        "volume": 4934600
      },
      {
        "date": "2026-04-10",
        "close": 4730.0,
        "volume": 4144400
      },
      {
        "date": "2026-04-17",
        "close": 4677.0,
        "volume": 3302300
      },
      {
        "date": "2026-04-24",
        "close": 4688.0,
        "volume": 4215100
      },
      {
        "date": "2026-05-01",
        "close": 5000.490234,
        "volume": 9157400
      },
      {
        "date": "2026-05-08",
        "close": 5553.01416,
        "volume": 4867500
      },
      {
        "date": "2026-05-15",
        "close": 5611.540039,
        "volume": 9118700
      },
      {
        "date": "2026-05-22",
        "close": 5450.841797,
        "volume": 7815400
      },
      {
        "date": "2026-05-29",
        "close": 5488.536621,
        "volume": 5962900
      },
      {
        "date": "2026-06-05",
        "close": 5131.429199,
        "volume": 726500
      },
      {
        "date": "2026-06-12",
        "close": 4730.675781,
        "volume": 1096900
      },
      {
        "date": "2026-06-19",
        "close": 5355.613281,
        "volume": 1009700
      },
      {
        "date": "2026-06-26",
        "close": 5061.0,
        "volume": 941600
      },
      {
        "date": "2026-07-03",
        "close": 5655.0,
        "volume": 1651100
      },
      {
        "date": "2026-07-10",
        "close": 5428.0,
        "volume": 5386500
      },
      {
        "date": "2026-07-17",
        "close": 4771.0,
        "volume": 6527800
      },
      {
        "date": "2026-07-24",
        "close": 4907.0,
        "volume": 3812600
      },
      {
        "date": "2026-07-31",
        "close": 4693.0,
        "volume": 7943700
      },
      {
        "date": "2026-08-07",
        "close": 4910.0,
        "volume": 7572100
      }
    ],
    "sharemaestro_context": {
      "trend": 4827.004704,
      "fair_value": 3075.646705,
      "market_activity": 0.467427,
      "market_dynamics": -0.846189,
      "relative_strength": -2.701842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.086162,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085113,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.083799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.133561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.044709
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.13546
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.080306
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.004471
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009389
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.003042
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.029032
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.112484
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778939
      }
    ]
  }
}