{
  "ticker": {
    "uuid": "257f47cf-37e4-4f8e-b67c-8ad1c556743b",
    "symbol": "VGER",
    "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.982349,
    "boundary_margin": 0.071586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188834,
    "volatility_stability": 0.9694,
    "risk_context": 0.5296,
    "current_regime": {
      "move": 0.120457,
      "interruption": -0.033403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.68,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.662296,
        "direction_boundary": 20.07292,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153932
      },
      {
        "date": "2023-08-25",
        "close": 22.713615,
        "direction_boundary": 19.162777,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150514
      },
      {
        "date": "2023-09-01",
        "close": 23.035563,
        "direction_boundary": 19.307676,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2023-09-08",
        "close": 22.8116,
        "direction_boundary": 19.429934,
        "core_momentum": 0.174044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148344
      },
      {
        "date": "2023-09-15",
        "close": 23.055235,
        "direction_boundary": 18.782501,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134411
      },
      {
        "date": "2023-09-22",
        "close": 22.634949,
        "direction_boundary": 17.956182,
        "core_momentum": 0.260566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136816
      },
      {
        "date": "2023-09-29",
        "close": 22.326733,
        "direction_boundary": 17.726042,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12457
      },
      {
        "date": "2023-10-06",
        "close": 22.088573,
        "direction_boundary": 17.936247,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12519
      },
      {
        "date": "2023-10-13",
        "close": 21.981163,
        "direction_boundary": 18.081217,
        "core_momentum": 0.21569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122731
      },
      {
        "date": "2023-10-20",
        "close": 21.416107,
        "direction_boundary": 18.501625,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126861
      },
      {
        "date": "2023-10-27",
        "close": 21.205959,
        "direction_boundary": 19.194756,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126954
      },
      {
        "date": "2023-11-03",
        "close": 21.995173,
        "direction_boundary": 19.42127,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138441
      },
      {
        "date": "2023-11-10",
        "close": 22.083902,
        "direction_boundary": 20.784882,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138645
      },
      {
        "date": "2023-11-17",
        "close": 23.055235,
        "direction_boundary": 21.006865,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149492
      },
      {
        "date": "2023-11-24",
        "close": 23.176657,
        "direction_boundary": 21.151833,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147521
      },
      {
        "date": "2023-12-01",
        "close": 23.671661,
        "direction_boundary": 21.251497,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2023-12-08",
        "close": 24.147991,
        "direction_boundary": 20.952503,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2023-12-15",
        "close": 24.213369,
        "direction_boundary": 20.236717,
        "core_momentum": 0.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2023-12-22",
        "close": 24.147991,
        "direction_boundary": 20.349976,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2023-12-29",
        "close": 24.194691,
        "direction_boundary": 20.286552,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2024-01-05",
        "close": 23.886478,
        "direction_boundary": 21.527843,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2024-01-12",
        "close": 23.989212,
        "direction_boundary": 22.293465,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-01-19",
        "close": 23.732374,
        "direction_boundary": 22.261749,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125785
      },
      {
        "date": "2024-01-26",
        "close": 24.381483,
        "direction_boundary": 22.524509,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2024-02-02",
        "close": 24.288086,
        "direction_boundary": 23.040956,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2024-02-09",
        "close": 24.302097,
        "direction_boundary": 22.624168,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2024-02-16",
        "close": 24.61965,
        "direction_boundary": 22.891457,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2024-02-23",
        "close": 25.021261,
        "direction_boundary": 22.37501,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2024-03-01",
        "close": 25.390181,
        "direction_boundary": 22.873337,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2024-03-08",
        "close": 25.478909,
        "direction_boundary": 22.606049,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2024-03-15",
        "close": 25.570673,
        "direction_boundary": 21.634378,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2024-03-22",
        "close": 25.874979,
        "direction_boundary": 21.875774,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-03-29",
        "close": 26.305676,
        "direction_boundary": 22.827686,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2024-04-05",
        "close": 25.889019,
        "direction_boundary": 22.709267,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-04-12",
        "close": 25.594082,
        "direction_boundary": 23.082745,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113918
      },
      {
        "date": "2024-04-19",
        "close": 25.252329,
        "direction_boundary": 23.173836,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2024-04-26",
        "close": 25.870293,
        "direction_boundary": 23.228493,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2024-05-03",
        "close": 25.720482,
        "direction_boundary": 23.28315,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2024-05-10",
        "close": 26.698927,
        "direction_boundary": 23.169279,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2024-05-17",
        "close": 26.689566,
        "direction_boundary": 23.61108,
        "core_momentum": 0.130383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2024-05-24",
        "close": 26.642752,
        "direction_boundary": 23.178391,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2024-05-31",
        "close": 26.361858,
        "direction_boundary": 23.292257,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09786
      },
      {
        "date": "2024-06-07",
        "close": 26.539755,
        "direction_boundary": 23.146511,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2024-06-14",
        "close": 25.720469,
        "direction_boundary": 23.698122,
        "core_momentum": 0.085338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-06-21",
        "close": 25.844954,
        "direction_boundary": 22.970242,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106741
      },
      {
        "date": "2024-06-28",
        "close": 26.165739,
        "direction_boundary": 23.408836,
        "core_momentum": 0.117772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10758
      },
      {
        "date": "2024-07-05",
        "close": 26.443436,
        "direction_boundary": 22.634296,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2024-07-12",
        "close": 26.864773,
        "direction_boundary": 23.371511,
        "core_momentum": 0.149467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2024-07-19",
        "close": 26.026894,
        "direction_boundary": 23.469494,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-07-26",
        "close": 26.352468,
        "direction_boundary": 23.92675,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2024-08-02",
        "close": 25.260832,
        "direction_boundary": 23.189537,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-08-09",
        "close": 25.284773,
        "direction_boundary": 23.044895,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128304
      },
      {
        "date": "2024-08-16",
        "close": 26.108286,
        "direction_boundary": 22.662296,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134295
      },
      {
        "date": "2024-08-23",
        "close": 26.543982,
        "direction_boundary": 22.713615,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134372
      },
      {
        "date": "2024-08-30",
        "close": 26.974894,
        "direction_boundary": 23.035563,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-09-06",
        "close": 26.180103,
        "direction_boundary": 22.8116,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141853
      },
      {
        "date": "2024-09-13",
        "close": 26.738861,
        "direction_boundary": 23.055235,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2024-09-20",
        "close": 26.791534,
        "direction_boundary": 22.634949,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2024-09-27",
        "close": 27.897673,
        "direction_boundary": 22.326733,
        "core_momentum": 0.249519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152433
      },
      {
        "date": "2024-10-04",
        "close": 27.471497,
        "direction_boundary": 22.088573,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2024-10-11",
        "close": 27.72529,
        "direction_boundary": 21.981163,
        "core_momentum": 0.26132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-10-18",
        "close": 28.093998,
        "direction_boundary": 21.416107,
        "core_momentum": 0.311816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2024-10-25",
        "close": 27.821054,
        "direction_boundary": 21.205959,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2024-11-01",
        "close": 27.433189,
        "direction_boundary": 21.995173,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2024-11-08",
        "close": 27.361362,
        "direction_boundary": 22.083902,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-11-15",
        "close": 27.375727,
        "direction_boundary": 23.055235,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2024-11-22",
        "close": 27.543325,
        "direction_boundary": 23.176657,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-11-29",
        "close": 27.854576,
        "direction_boundary": 23.671661,
        "core_momentum": 0.176706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2024-12-06",
        "close": 28.927198,
        "direction_boundary": 24.147991,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2024-12-13",
        "close": 28.836214,
        "direction_boundary": 24.213369,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2024-12-20",
        "close": 28.098789,
        "direction_boundary": 24.147991,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2024-12-27",
        "close": 28.228079,
        "direction_boundary": 24.194691,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2025-01-03",
        "close": 28.06048,
        "direction_boundary": 23.886478,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2025-01-10",
        "close": 28.505808,
        "direction_boundary": 23.989212,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2025-01-17",
        "close": 29.444351,
        "direction_boundary": 23.732374,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2025-01-24",
        "close": 30.114738,
        "direction_boundary": 24.381483,
        "core_momentum": 0.235148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-01-31",
        "close": 30.593584,
        "direction_boundary": 24.288086,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2025-02-07",
        "close": 30.70372,
        "direction_boundary": 24.302097,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2025-02-14",
        "close": 31.714094,
        "direction_boundary": 24.61965,
        "core_momentum": 0.288162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2025-02-21",
        "close": 31.51297,
        "direction_boundary": 25.021261,
        "core_momentum": 0.259448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2025-02-28",
        "close": 31.829016,
        "direction_boundary": 25.390181,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-03-07",
        "close": 32.499405,
        "direction_boundary": 25.478909,
        "core_momentum": 0.275541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-03-14",
        "close": 32.384476,
        "direction_boundary": 25.570673,
        "core_momentum": 0.266469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2025-03-21",
        "close": 32.265129,
        "direction_boundary": 25.874979,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-03-28",
        "close": 31.622129,
        "direction_boundary": 26.305676,
        "core_momentum": 0.202103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2025-04-04",
        "close": 29.12211,
        "direction_boundary": 25.889019,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2025-04-11",
        "close": 28.930172,
        "direction_boundary": 25.594082,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2025-04-18",
        "close": 30.124998,
        "direction_boundary": 25.252329,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173354
      },
      {
        "date": "2025-04-25",
        "close": 31.607737,
        "direction_boundary": 25.870293,
        "core_momentum": 0.221777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2025-05-02",
        "close": 32.692192,
        "direction_boundary": 25.720482,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2025-05-09",
        "close": 33.191238,
        "direction_boundary": 26.698927,
        "core_momentum": 0.243167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2025-05-16",
        "close": 33.527138,
        "direction_boundary": 26.689566,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2025-05-23",
        "close": 33.378384,
        "direction_boundary": 26.642752,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18576
      },
      {
        "date": "2025-05-30",
        "close": 33.959,
        "direction_boundary": 26.361858,
        "core_momentum": 0.288187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2025-06-06",
        "close": 34.256508,
        "direction_boundary": 26.539755,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2025-06-13",
        "close": 33.152855,
        "direction_boundary": 25.720469,
        "core_momentum": 0.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2025-06-20",
        "close": 32.794361,
        "direction_boundary": 25.844954,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2025-06-27",
        "close": 33.713463,
        "direction_boundary": 26.165739,
        "core_momentum": 0.288458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-07-04",
        "close": 33.400578,
        "direction_boundary": 26.443436,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-07-11",
        "close": 34.06546,
        "direction_boundary": 26.864773,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-07-18",
        "close": 34.089905,
        "direction_boundary": 26.026894,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2025-07-25",
        "close": 34.045902,
        "direction_boundary": 26.352468,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2025-08-01",
        "close": 32.975246,
        "direction_boundary": 25.260832,
        "core_momentum": 0.30539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2025-08-08",
        "close": 33.982349,
        "direction_boundary": 25.284773,
        "core_momentum": 0.343985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2025-08-15",
        "close": 34.011681,
        "direction_boundary": 26.108286,
        "core_momentum": 0.302716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2025-08-22",
        "close": 34.109463,
        "direction_boundary": 26.543982,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-08-29",
        "close": 33.44458,
        "direction_boundary": 26.974894,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190587
      },
      {
        "date": "2025-09-05",
        "close": 32.950806,
        "direction_boundary": 26.180103,
        "core_momentum": 0.25862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2025-09-12",
        "close": 32.975246,
        "direction_boundary": 26.738861,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189832
      },
      {
        "date": "2025-09-19",
        "close": 32.892139,
        "direction_boundary": 26.791534,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189785
      },
      {
        "date": "2025-09-26",
        "close": 32.980133,
        "direction_boundary": 27.897673,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187389
      },
      {
        "date": "2025-10-03",
        "close": 33.840572,
        "direction_boundary": 27.471497,
        "core_momentum": 0.231843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2025-10-10",
        "close": 33.59124,
        "direction_boundary": 27.72529,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2025-10-17",
        "close": 32.97036,
        "direction_boundary": 28.093998,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140808
      },
      {
        "date": "2025-10-24",
        "close": 33.473907,
        "direction_boundary": 27.821054,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126661
      },
      {
        "date": "2025-10-31",
        "close": 33.024136,
        "direction_boundary": 27.433189,
        "core_momentum": 0.203802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2025-11-07",
        "close": 32.457031,
        "direction_boundary": 27.361362,
        "core_momentum": 0.186236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120369
      },
      {
        "date": "2025-11-14",
        "close": 32.945915,
        "direction_boundary": 27.375727,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121441
      },
      {
        "date": "2025-11-21",
        "close": 31.870371,
        "direction_boundary": 27.543325,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129501
      },
      {
        "date": "2025-11-28",
        "close": 33.009468,
        "direction_boundary": 27.854576,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136912
      },
      {
        "date": "2025-12-05",
        "close": 33.31258,
        "direction_boundary": 28.927198,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2025-12-12",
        "close": 33.537464,
        "direction_boundary": 28.836214,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-12-19",
        "close": 33.715839,
        "direction_boundary": 28.098789,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2025-12-26",
        "close": 33.789242,
        "direction_boundary": 28.228079,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122753
      },
      {
        "date": "2026-01-02",
        "close": 34.077953,
        "direction_boundary": 28.06048,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2026-01-09",
        "close": 35.037071,
        "direction_boundary": 28.505808,
        "core_momentum": 0.22912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2026-01-16",
        "close": 35.076218,
        "direction_boundary": 29.444351,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2026-01-23",
        "close": 34.606449,
        "direction_boundary": 30.114738,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2026-01-30",
        "close": 34.273693,
        "direction_boundary": 30.593584,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2026-02-06",
        "close": 34.577091,
        "direction_boundary": 30.70372,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2026-02-13",
        "close": 34.797295,
        "direction_boundary": 31.714094,
        "core_momentum": 0.097219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2026-02-20",
        "close": 35.335571,
        "direction_boundary": 31.51297,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2026-02-27",
        "close": 35.408974,
        "direction_boundary": 31.829016,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2026-03-06",
        "close": 33.00629,
        "direction_boundary": 32.499405,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147834
      },
      {
        "date": "2026-03-13",
        "close": 32.86927,
        "direction_boundary": 32.384476,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147945
      },
      {
        "date": "2026-03-20",
        "close": 31.332233,
        "direction_boundary": 32.265129,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2026-03-27",
        "close": 31.253719,
        "direction_boundary": 31.622129,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2026-04-03",
        "close": 32.500141,
        "direction_boundary": 29.12211,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167534
      },
      {
        "date": "2026-04-10",
        "close": 33.417778,
        "direction_boundary": 28.930172,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17214
      },
      {
        "date": "2026-04-17",
        "close": 34.703457,
        "direction_boundary": 30.124998,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177726
      },
      {
        "date": "2026-04-24",
        "close": 33.849609,
        "direction_boundary": 31.607737,
        "core_momentum": 0.070928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180446
      },
      {
        "date": "2026-05-01",
        "close": 33.962475,
        "direction_boundary": 32.692192,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179349
      },
      {
        "date": "2026-05-08",
        "close": 34.021362,
        "direction_boundary": 33.191238,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177375
      },
      {
        "date": "2026-05-15",
        "close": 33.653324,
        "direction_boundary": 33.527138,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177164
      },
      {
        "date": "2026-05-22",
        "close": 34.983166,
        "direction_boundary": 33.378384,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177636
      },
      {
        "date": "2026-05-29",
        "close": 35.24815,
        "direction_boundary": 33.959,
        "core_momentum": 0.037962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171868
      },
      {
        "date": "2026-06-05",
        "close": 34.688736,
        "direction_boundary": 34.256508,
        "core_momentum": 0.012617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2026-06-12",
        "close": 34.492447,
        "direction_boundary": 33.152855,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2026-06-19",
        "close": 34.84,
        "direction_boundary": 32.794361,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2026-06-26",
        "close": 34.275002,
        "direction_boundary": 33.713463,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-07-03",
        "close": 35.775002,
        "direction_boundary": 33.400578,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2026-07-10",
        "close": 34.814999,
        "direction_boundary": 34.06546,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185254
      },
      {
        "date": "2026-07-17",
        "close": 34.580002,
        "direction_boundary": 34.089905,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185461
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "direction_boundary": 34.045902,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2026-07-31",
        "close": 35.57,
        "direction_boundary": 32.975246,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2026-08-07",
        "close": 36.415001,
        "direction_boundary": 33.982349,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.662296,
        "volume": 37183
      },
      {
        "date": "2023-08-25",
        "close": 22.713615,
        "volume": 35123
      },
      {
        "date": "2023-09-01",
        "close": 23.035563,
        "volume": 24025
      },
      {
        "date": "2023-09-08",
        "close": 22.8116,
        "volume": 16540
      },
      {
        "date": "2023-09-15",
        "close": 23.055235,
        "volume": 21931
      },
      {
        "date": "2023-09-22",
        "close": 22.634949,
        "volume": 8983
      },
      {
        "date": "2023-09-29",
        "close": 22.326733,
        "volume": 17821
      },
      {
        "date": "2023-10-06",
        "close": 22.088573,
        "volume": 28908
      },
      {
        "date": "2023-10-13",
        "close": 21.981163,
        "volume": 25630
      },
      {
        "date": "2023-10-20",
        "close": 21.416107,
        "volume": 30264
      },
      {
        "date": "2023-10-27",
        "close": 21.205959,
        "volume": 24566
      },
      {
        "date": "2023-11-03",
        "close": 21.995173,
        "volume": 15395
      },
      {
        "date": "2023-11-10",
        "close": 22.083902,
        "volume": 24251
      },
      {
        "date": "2023-11-17",
        "close": 23.055235,
        "volume": 40099
      },
      {
        "date": "2023-11-24",
        "close": 23.176657,
        "volume": 25506
      },
      {
        "date": "2023-12-01",
        "close": 23.671661,
        "volume": 25335
      },
      {
        "date": "2023-12-08",
        "close": 24.147991,
        "volume": 23025
      },
      {
        "date": "2023-12-15",
        "close": 24.213369,
        "volume": 30264
      },
      {
        "date": "2023-12-22",
        "close": 24.147991,
        "volume": 36354
      },
      {
        "date": "2023-12-29",
        "close": 24.194691,
        "volume": 13592
      },
      {
        "date": "2024-01-05",
        "close": 23.886478,
        "volume": 16685
      },
      {
        "date": "2024-01-12",
        "close": 23.989212,
        "volume": 25416
      },
      {
        "date": "2024-01-19",
        "close": 23.732374,
        "volume": 22402
      },
      {
        "date": "2024-01-26",
        "close": 24.381483,
        "volume": 26037
      },
      {
        "date": "2024-02-02",
        "close": 24.288086,
        "volume": 19238
      },
      {
        "date": "2024-02-09",
        "close": 24.302097,
        "volume": 16514
      },
      {
        "date": "2024-02-16",
        "close": 24.61965,
        "volume": 22593
      },
      {
        "date": "2024-02-23",
        "close": 25.021261,
        "volume": 13279
      },
      {
        "date": "2024-03-01",
        "close": 25.390181,
        "volume": 16315
      },
      {
        "date": "2024-03-08",
        "close": 25.478909,
        "volume": 31433
      },
      {
        "date": "2024-03-15",
        "close": 25.570673,
        "volume": 19882
      },
      {
        "date": "2024-03-22",
        "close": 25.874979,
        "volume": 9603
      },
      {
        "date": "2024-03-29",
        "close": 26.305676,
        "volume": 75065
      },
      {
        "date": "2024-04-05",
        "close": 25.889019,
        "volume": 10106
      },
      {
        "date": "2024-04-12",
        "close": 25.594082,
        "volume": 51581
      },
      {
        "date": "2024-04-19",
        "close": 25.252329,
        "volume": 21092
      },
      {
        "date": "2024-04-26",
        "close": 25.870293,
        "volume": 11128
      },
      {
        "date": "2024-05-03",
        "close": 25.720482,
        "volume": 8353
      },
      {
        "date": "2024-05-10",
        "close": 26.698927,
        "volume": 25070
      },
      {
        "date": "2024-05-17",
        "close": 26.689566,
        "volume": 35916
      },
      {
        "date": "2024-05-24",
        "close": 26.642752,
        "volume": 20325
      },
      {
        "date": "2024-05-31",
        "close": 26.361858,
        "volume": 16792
      },
      {
        "date": "2024-06-07",
        "close": 26.539755,
        "volume": 10743
      },
      {
        "date": "2024-06-14",
        "close": 25.720469,
        "volume": 9076
      },
      {
        "date": "2024-06-21",
        "close": 25.844954,
        "volume": 19052
      },
      {
        "date": "2024-06-28",
        "close": 26.165739,
        "volume": 11498
      },
      {
        "date": "2024-07-05",
        "close": 26.443436,
        "volume": 17332
      },
      {
        "date": "2024-07-12",
        "close": 26.864773,
        "volume": 16626
      },
      {
        "date": "2024-07-19",
        "close": 26.026894,
        "volume": 39172
      },
      {
        "date": "2024-07-26",
        "close": 26.352468,
        "volume": 43266
      },
      {
        "date": "2024-08-02",
        "close": 25.260832,
        "volume": 26500
      },
      {
        "date": "2024-08-09",
        "close": 25.284773,
        "volume": 34239
      },
      {
        "date": "2024-08-16",
        "close": 26.108286,
        "volume": 22933
      },
      {
        "date": "2024-08-23",
        "close": 26.543982,
        "volume": 41630
      },
      {
        "date": "2024-08-30",
        "close": 26.974894,
        "volume": 36664
      },
      {
        "date": "2024-09-06",
        "close": 26.180103,
        "volume": 39591
      },
      {
        "date": "2024-09-13",
        "close": 26.738861,
        "volume": 7316
      },
      {
        "date": "2024-09-20",
        "close": 26.791534,
        "volume": 15388
      },
      {
        "date": "2024-09-27",
        "close": 27.897673,
        "volume": 29441
      },
      {
        "date": "2024-10-04",
        "close": 27.471497,
        "volume": 11680
      },
      {
        "date": "2024-10-11",
        "close": 27.72529,
        "volume": 11460
      },
      {
        "date": "2024-10-18",
        "close": 28.093998,
        "volume": 14986
      },
      {
        "date": "2024-10-25",
        "close": 27.821054,
        "volume": 15922
      },
      {
        "date": "2024-11-01",
        "close": 27.433189,
        "volume": 24493
      },
      {
        "date": "2024-11-08",
        "close": 27.361362,
        "volume": 22751
      },
      {
        "date": "2024-11-15",
        "close": 27.375727,
        "volume": 20468
      },
      {
        "date": "2024-11-22",
        "close": 27.543325,
        "volume": 8862
      },
      {
        "date": "2024-11-29",
        "close": 27.854576,
        "volume": 40748
      },
      {
        "date": "2024-12-06",
        "close": 28.927198,
        "volume": 20580
      },
      {
        "date": "2024-12-13",
        "close": 28.836214,
        "volume": 22304
      },
      {
        "date": "2024-12-20",
        "close": 28.098789,
        "volume": 55472
      },
      {
        "date": "2024-12-27",
        "close": 28.228079,
        "volume": 11257
      },
      {
        "date": "2025-01-03",
        "close": 28.06048,
        "volume": 35316
      },
      {
        "date": "2025-01-10",
        "close": 28.505808,
        "volume": 20413
      },
      {
        "date": "2025-01-17",
        "close": 29.444351,
        "volume": 40910
      },
      {
        "date": "2025-01-24",
        "close": 30.114738,
        "volume": 12295
      },
      {
        "date": "2025-01-31",
        "close": 30.593584,
        "volume": 13971
      },
      {
        "date": "2025-02-07",
        "close": 30.70372,
        "volume": 53934
      },
      {
        "date": "2025-02-14",
        "close": 31.714094,
        "volume": 36296
      },
      {
        "date": "2025-02-21",
        "close": 31.51297,
        "volume": 31124
      },
      {
        "date": "2025-02-28",
        "close": 31.829016,
        "volume": 48560
      },
      {
        "date": "2025-03-07",
        "close": 32.499405,
        "volume": 204870
      },
      {
        "date": "2025-03-14",
        "close": 32.384476,
        "volume": 148691
      },
      {
        "date": "2025-03-21",
        "close": 32.265129,
        "volume": 168923
      },
      {
        "date": "2025-03-28",
        "close": 31.622129,
        "volume": 86439
      },
      {
        "date": "2025-04-04",
        "close": 29.12211,
        "volume": 95369
      },
      {
        "date": "2025-04-11",
        "close": 28.930172,
        "volume": 106804
      },
      {
        "date": "2025-04-18",
        "close": 30.124998,
        "volume": 86937
      },
      {
        "date": "2025-04-25",
        "close": 31.607737,
        "volume": 115322
      },
      {
        "date": "2025-05-02",
        "close": 32.692192,
        "volume": 76453
      },
      {
        "date": "2025-05-09",
        "close": 33.191238,
        "volume": 44790
      },
      {
        "date": "2025-05-16",
        "close": 33.527138,
        "volume": 96575
      },
      {
        "date": "2025-05-23",
        "close": 33.378384,
        "volume": 66948
      },
      {
        "date": "2025-05-30",
        "close": 33.959,
        "volume": 41870
      },
      {
        "date": "2025-06-06",
        "close": 34.256508,
        "volume": 73533
      },
      {
        "date": "2025-06-13",
        "close": 33.152855,
        "volume": 51440
      },
      {
        "date": "2025-06-20",
        "close": 32.794361,
        "volume": 60244
      },
      {
        "date": "2025-06-27",
        "close": 33.713463,
        "volume": 60865
      },
      {
        "date": "2025-07-04",
        "close": 33.400578,
        "volume": 54907
      },
      {
        "date": "2025-07-11",
        "close": 34.06546,
        "volume": 40457
      },
      {
        "date": "2025-07-18",
        "close": 34.089905,
        "volume": 32477
      },
      {
        "date": "2025-07-25",
        "close": 34.045902,
        "volume": 47897
      },
      {
        "date": "2025-08-01",
        "close": 32.975246,
        "volume": 100504
      },
      {
        "date": "2025-08-08",
        "close": 33.982349,
        "volume": 63640
      },
      {
        "date": "2025-08-15",
        "close": 34.011681,
        "volume": 94348
      },
      {
        "date": "2025-08-22",
        "close": 34.109463,
        "volume": 63873
      },
      {
        "date": "2025-08-29",
        "close": 33.44458,
        "volume": 38209
      },
      {
        "date": "2025-09-05",
        "close": 32.950806,
        "volume": 53340
      },
      {
        "date": "2025-09-12",
        "close": 32.975246,
        "volume": 18512
      },
      {
        "date": "2025-09-19",
        "close": 32.892139,
        "volume": 34874
      },
      {
        "date": "2025-09-26",
        "close": 32.980133,
        "volume": 39081
      },
      {
        "date": "2025-10-03",
        "close": 33.840572,
        "volume": 68009
      },
      {
        "date": "2025-10-10",
        "close": 33.59124,
        "volume": 64230
      },
      {
        "date": "2025-10-17",
        "close": 32.97036,
        "volume": 84416
      },
      {
        "date": "2025-10-24",
        "close": 33.473907,
        "volume": 18477
      },
      {
        "date": "2025-10-31",
        "close": 33.024136,
        "volume": 32837
      },
      {
        "date": "2025-11-07",
        "close": 32.457031,
        "volume": 106315
      },
      {
        "date": "2025-11-14",
        "close": 32.945915,
        "volume": 16550
      },
      {
        "date": "2025-11-21",
        "close": 31.870371,
        "volume": 25791
      },
      {
        "date": "2025-11-28",
        "close": 33.009468,
        "volume": 76102
      },
      {
        "date": "2025-12-05",
        "close": 33.31258,
        "volume": 63554
      },
      {
        "date": "2025-12-12",
        "close": 33.537464,
        "volume": 19331
      },
      {
        "date": "2025-12-19",
        "close": 33.715839,
        "volume": 41876
      },
      {
        "date": "2025-12-26",
        "close": 33.789242,
        "volume": 6471
      },
      {
        "date": "2026-01-02",
        "close": 34.077953,
        "volume": 23426
      },
      {
        "date": "2026-01-09",
        "close": 35.037071,
        "volume": 45157
      },
      {
        "date": "2026-01-16",
        "close": 35.076218,
        "volume": 28898
      },
      {
        "date": "2026-01-23",
        "close": 34.606449,
        "volume": 75549
      },
      {
        "date": "2026-01-30",
        "close": 34.273693,
        "volume": 32773
      },
      {
        "date": "2026-02-06",
        "close": 34.577091,
        "volume": 47209
      },
      {
        "date": "2026-02-13",
        "close": 34.797295,
        "volume": 28496
      },
      {
        "date": "2026-02-20",
        "close": 35.335571,
        "volume": 28458
      },
      {
        "date": "2026-02-27",
        "close": 35.408974,
        "volume": 17150
      },
      {
        "date": "2026-03-06",
        "close": 33.00629,
        "volume": 85457
      },
      {
        "date": "2026-03-13",
        "close": 32.86927,
        "volume": 34487
      },
      {
        "date": "2026-03-20",
        "close": 31.332233,
        "volume": 40692
      },
      {
        "date": "2026-03-27",
        "close": 31.253719,
        "volume": 46560
      },
      {
        "date": "2026-04-03",
        "close": 32.500141,
        "volume": 44056
      },
      {
        "date": "2026-04-10",
        "close": 33.417778,
        "volume": 32090
      },
      {
        "date": "2026-04-17",
        "close": 34.703457,
        "volume": 43234
      },
      {
        "date": "2026-04-24",
        "close": 33.849609,
        "volume": 27408
      },
      {
        "date": "2026-05-01",
        "close": 33.962475,
        "volume": 38064
      },
      {
        "date": "2026-05-08",
        "close": 34.021362,
        "volume": 37704
      },
      {
        "date": "2026-05-15",
        "close": 33.653324,
        "volume": 22491
      },
      {
        "date": "2026-05-22",
        "close": 34.983166,
        "volume": 46083
      },
      {
        "date": "2026-05-29",
        "close": 35.24815,
        "volume": 29413
      },
      {
        "date": "2026-06-05",
        "close": 34.688736,
        "volume": 8292
      },
      {
        "date": "2026-06-12",
        "close": 34.492447,
        "volume": 7528
      },
      {
        "date": "2026-06-19",
        "close": 34.84,
        "volume": 411
      },
      {
        "date": "2026-06-26",
        "close": 34.275002,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 35.775002,
        "volume": 1849
      },
      {
        "date": "2026-07-10",
        "close": 34.814999,
        "volume": 43595
      },
      {
        "date": "2026-07-17",
        "close": 34.580002,
        "volume": 54043
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "volume": 33913
      },
      {
        "date": "2026-07-31",
        "close": 35.57,
        "volume": 25604
      },
      {
        "date": "2026-08-07",
        "close": 36.415001,
        "volume": 47936
      }
    ],
    "sharemaestro_context": {
      "trend": 34.303915,
      "fair_value": 29.564633,
      "market_activity": 27.116738,
      "market_dynamics": 0.799138,
      "relative_strength": -0.67417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006065,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112475,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009268,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.03445
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.107109
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011686
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011158
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.439886
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002506
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120457
      }
    ]
  }
}