{
  "ticker": {
    "uuid": "2580a62c-463a-47bb-8c94-7b039de9c21d",
    "symbol": "000593",
    "name": "Delong Composite Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.879999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.38,
    "boundary_margin": 2.742947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.822571,
    "volatility_stability": 1.3315,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 3.271914,
      "interruption": -0.356409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 274.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.24,
        "direction_boundary": 5.67,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225348
      },
      {
        "date": "2023-08-04",
        "close": 7.21,
        "direction_boundary": 6.05,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220582
      },
      {
        "date": "2023-08-11",
        "close": 7.17,
        "direction_boundary": 6.4,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219794
      },
      {
        "date": "2023-08-18",
        "close": 7.24,
        "direction_boundary": 5.9,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213171
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "direction_boundary": 6.31,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213972
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "direction_boundary": 7.04,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217666
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "direction_boundary": 11.33,
        "core_momentum": -0.373345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216542
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "direction_boundary": 8.0,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209094
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 9.39,
        "core_momentum": -0.238552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20634
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "direction_boundary": 8.01,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206173
      },
      {
        "date": "2023-10-27",
        "close": 7.74,
        "direction_boundary": 10.4,
        "core_momentum": -0.255769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224943
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "direction_boundary": 8.56,
        "core_momentum": -0.057243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224147
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "direction_boundary": 7.55,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2023-11-17",
        "close": 8.37,
        "direction_boundary": 8.12,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275713
      },
      {
        "date": "2023-12-01",
        "close": 7.91,
        "direction_boundary": 8.12,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275869
      },
      {
        "date": "2023-12-08",
        "close": 7.61,
        "direction_boundary": 8.49,
        "core_momentum": -0.103651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270777
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "direction_boundary": 8.93,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275523
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "direction_boundary": 8.38,
        "core_momentum": -0.110979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299202
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "direction_boundary": 8.11,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297754
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "direction_boundary": 7.52,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288459
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "direction_boundary": 7.51,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289804
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "direction_boundary": 7.83,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294426
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "direction_boundary": 7.92,
        "core_momentum": -0.135101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294111
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "direction_boundary": 7.83,
        "core_momentum": -0.326948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464665
      },
      {
        "date": "2024-02-09",
        "close": 4.28,
        "direction_boundary": 8.06,
        "core_momentum": -0.468983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537874
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "direction_boundary": 8.13,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628112
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "direction_boundary": 7.78,
        "core_momentum": -0.245501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647182
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "direction_boundary": 7.83,
        "core_momentum": -0.312899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65631
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "direction_boundary": 7.8,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657257
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "direction_boundary": 7.57,
        "core_momentum": -0.253633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657893
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 7.26,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657842
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "direction_boundary": 7.43,
        "core_momentum": -0.231494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660204
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "direction_boundary": 7.28,
        "core_momentum": -0.218407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659139
      },
      {
        "date": "2024-04-19",
        "close": 4.91,
        "direction_boundary": 7.04,
        "core_momentum": -0.302557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683899
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "direction_boundary": 6.92,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684532
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "direction_boundary": 6.41,
        "core_momentum": -0.159126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676411
      },
      {
        "date": "2024-05-10",
        "close": 5.57,
        "direction_boundary": 6.7,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675057
      },
      {
        "date": "2024-05-17",
        "close": 5.54,
        "direction_boundary": 6.8,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657972
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "direction_boundary": 6.98,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655886
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "direction_boundary": 7.11,
        "core_momentum": -0.246132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654626
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 7.04,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660973
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 6.68,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66043
      },
      {
        "date": "2024-06-21",
        "close": 4.66,
        "direction_boundary": 6.51,
        "core_momentum": -0.284178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653601
      },
      {
        "date": "2024-06-28",
        "close": 4.66,
        "direction_boundary": 6.5,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64925
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "direction_boundary": 6.38,
        "core_momentum": -0.261755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650304
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 6.76,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651313
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 6.86,
        "core_momentum": -0.348397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654447
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "direction_boundary": 7.07,
        "core_momentum": -0.353607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655419
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 7.13,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65681
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "direction_boundary": 7.24,
        "core_momentum": -0.357735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551562
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "direction_boundary": 7.21,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467502
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 7.17,
        "core_momentum": -0.366806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "direction_boundary": 7.24,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319567
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "direction_boundary": 7.1,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "direction_boundary": 7.28,
        "core_momentum": -0.381868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2024-09-20",
        "close": 4.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292893
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "direction_boundary": 7.13,
        "core_momentum": -0.302945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325319
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "direction_boundary": 7.15,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346604
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "direction_boundary": 7.28,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349398
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "direction_boundary": 6.89,
        "core_momentum": -0.219158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282234
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "direction_boundary": 7.03,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283115
      },
      {
        "date": "2024-11-01",
        "close": 5.53,
        "direction_boundary": 7.74,
        "core_momentum": -0.28553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268009
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 8.07,
        "core_momentum": -0.281289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272287
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "direction_boundary": 8.84,
        "core_momentum": -0.36086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274866
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "direction_boundary": 8.37,
        "core_momentum": -0.285544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283412
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282798
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "direction_boundary": 7.91,
        "core_momentum": -0.231353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254956
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 7.61,
        "core_momentum": -0.195795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25391
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "direction_boundary": 8.04,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250917
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "direction_boundary": 7.45,
        "core_momentum": -0.244295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259719
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 7.4,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303923
      },
      {
        "date": "2025-01-10",
        "close": 5.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2025-01-17",
        "close": 5.31,
        "direction_boundary": 7.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298864
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "direction_boundary": 6.87,
        "core_momentum": -0.215429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298285
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "direction_boundary": 6.85,
        "core_momentum": -0.207299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297869
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "direction_boundary": 5.27,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297974
      },
      {
        "date": "2025-02-14",
        "close": 5.46,
        "direction_boundary": 4.28,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298023
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 5.3,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297062
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "direction_boundary": 5.87,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297062
      },
      {
        "date": "2025-03-07",
        "close": 5.45,
        "direction_boundary": 5.38,
        "core_momentum": 0.013011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 5.56,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298151
      },
      {
        "date": "2025-03-21",
        "close": 5.73,
        "direction_boundary": 5.65,
        "core_momentum": 0.014159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298245
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "direction_boundary": 5.53,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283627
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "direction_boundary": 5.71,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256701
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "direction_boundary": 5.69,
        "core_momentum": -0.110721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280501
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "direction_boundary": 4.91,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282805
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "direction_boundary": 5.04,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "direction_boundary": 5.39,
        "core_momentum": -0.007421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283911
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "direction_boundary": 5.57,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282651
      },
      {
        "date": "2025-05-16",
        "close": 5.66,
        "direction_boundary": 5.54,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "direction_boundary": 5.42,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26947
      },
      {
        "date": "2025-05-30",
        "close": 5.75,
        "direction_boundary": 5.36,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273686
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 4.94,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279481
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280008
      },
      {
        "date": "2025-06-20",
        "close": 5.99,
        "direction_boundary": 4.66,
        "core_momentum": 0.285408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273787
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 4.66,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "direction_boundary": 4.71,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 4.76,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "direction_boundary": 4.57,
        "core_momentum": 0.374179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "direction_boundary": 4.65,
        "core_momentum": 0.372043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "direction_boundary": 4.65,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "direction_boundary": 4.61,
        "core_momentum": 0.438178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 4.54,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "direction_boundary": 4.54,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 4.52,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "direction_boundary": 4.97,
        "core_momentum": 0.432596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235165
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "direction_boundary": 5.43,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "direction_boundary": 5.25,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "direction_boundary": 5.38,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.569369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352396
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "direction_boundary": 5.53,
        "core_momentum": 0.716094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "direction_boundary": 5.8,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364938
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "direction_boundary": 5.65,
        "core_momentum": 0.838938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2025-11-21",
        "close": 10.76,
        "direction_boundary": 5.98,
        "core_momentum": 0.799331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "direction_boundary": 5.96,
        "core_momentum": 1.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377315
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 6.08,
        "core_momentum": 1.088816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "direction_boundary": 6.12,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450818
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "direction_boundary": 5.86,
        "core_momentum": 0.75256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4658
      },
      {
        "date": "2025-12-26",
        "close": 11.59,
        "direction_boundary": 5.63,
        "core_momentum": 1.058615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484645
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 5.06,
        "core_momentum": 1.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491647
      },
      {
        "date": "2026-01-09",
        "close": 13.08,
        "direction_boundary": 5.01,
        "core_momentum": 1.610778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522797
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "direction_boundary": 5.31,
        "core_momentum": 2.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58849
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "direction_boundary": 5.39,
        "core_momentum": 1.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594345
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 5.43,
        "core_momentum": 1.707182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619585
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "direction_boundary": 5.51,
        "core_momentum": 1.606171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624238
      },
      {
        "date": "2026-02-13",
        "close": 13.78,
        "direction_boundary": 5.46,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630749
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "direction_boundary": 5.42,
        "core_momentum": 1.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647116
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "direction_boundary": 5.42,
        "core_momentum": 1.758303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650396
      },
      {
        "date": "2026-03-13",
        "close": 15.03,
        "direction_boundary": 5.45,
        "core_momentum": 1.757798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650686
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 5.64,
        "core_momentum": 1.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675477
      },
      {
        "date": "2026-03-27",
        "close": 15.33,
        "direction_boundary": 5.73,
        "core_momentum": 1.675393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683118
      },
      {
        "date": "2026-04-03",
        "close": 16.719999,
        "direction_boundary": 5.43,
        "core_momentum": 2.07919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68241
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "direction_boundary": 5.52,
        "core_momentum": 2.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682264
      },
      {
        "date": "2026-04-17",
        "close": 18.76,
        "direction_boundary": 5.06,
        "core_momentum": 2.70751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681164
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "direction_boundary": 5.24,
        "core_momentum": 3.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682809
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "direction_boundary": 5.42,
        "core_momentum": 3.667896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665294
      },
      {
        "date": "2026-05-08",
        "close": 26.290001,
        "direction_boundary": 5.35,
        "core_momentum": 3.914019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662157
      },
      {
        "date": "2026-05-15",
        "close": 23.540001,
        "direction_boundary": 5.59,
        "core_momentum": 3.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692568
      },
      {
        "date": "2026-05-22",
        "close": 23.209999,
        "direction_boundary": 5.66,
        "core_momentum": 3.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69555
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "direction_boundary": 5.57,
        "core_momentum": 2.696589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726175
      },
      {
        "date": "2026-06-05",
        "close": 20.23,
        "direction_boundary": 5.75,
        "core_momentum": 2.518261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718847
      },
      {
        "date": "2026-06-12",
        "close": 20.610001,
        "direction_boundary": 6.01,
        "core_momentum": 2.429285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716549
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 5.92,
        "core_momentum": 3.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716193
      },
      {
        "date": "2026-06-26",
        "close": 21.85,
        "direction_boundary": 5.99,
        "core_momentum": 2.647746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745683
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "direction_boundary": 5.98,
        "core_momentum": 2.749164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733815
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "direction_boundary": 6.1,
        "core_momentum": 2.64918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73037
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 6.09,
        "core_momentum": 2.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731063
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "direction_boundary": 6.05,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686534
      },
      {
        "date": "2026-07-31",
        "close": 16.92,
        "direction_boundary": 6.28,
        "core_momentum": 1.694268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688237
      },
      {
        "date": "2026-08-07",
        "close": 23.879999,
        "direction_boundary": 6.38,
        "core_momentum": 2.742947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822571
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.24,
        "volume": 20942742
      },
      {
        "date": "2023-08-04",
        "close": 7.21,
        "volume": 19854634
      },
      {
        "date": "2023-08-11",
        "close": 7.17,
        "volume": 56278298
      },
      {
        "date": "2023-08-18",
        "close": 7.24,
        "volume": 55137344
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "volume": 47081022
      },
      {
        "date": "2023-09-01",
        "close": 7.28,
        "volume": 31890912
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "volume": 24356175
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "volume": 22887469
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 26412603
      },
      {
        "date": "2023-09-29",
        "close": 7.28,
        "volume": 30551515
      },
      {
        "date": "2023-10-13",
        "close": 6.89,
        "volume": 44422552
      },
      {
        "date": "2023-10-20",
        "close": 7.03,
        "volume": 73257087
      },
      {
        "date": "2023-10-27",
        "close": 7.74,
        "volume": 204177927
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "volume": 152420149
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "volume": 231135839
      },
      {
        "date": "2023-11-17",
        "close": 8.37,
        "volume": 220001459
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 97843195
      },
      {
        "date": "2023-12-01",
        "close": 7.91,
        "volume": 58597795
      },
      {
        "date": "2023-12-08",
        "close": 7.61,
        "volume": 51216711
      },
      {
        "date": "2023-12-15",
        "close": 8.04,
        "volume": 102040122
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "volume": 92665979
      },
      {
        "date": "2023-12-29",
        "close": 7.4,
        "volume": 53731790
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "volume": 28462178
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "volume": 23430009
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "volume": 29783110
      },
      {
        "date": "2024-01-26",
        "close": 6.85,
        "volume": 31468237
      },
      {
        "date": "2024-02-02",
        "close": 5.27,
        "volume": 50189678
      },
      {
        "date": "2024-02-09",
        "close": 4.28,
        "volume": 71787440
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 57221241
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "volume": 68532417
      },
      {
        "date": "2024-03-08",
        "close": 5.38,
        "volume": 113639565
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "volume": 41542579
      },
      {
        "date": "2024-03-22",
        "close": 5.65,
        "volume": 50753105
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 30749707
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "volume": 33748427
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "volume": 74671625
      },
      {
        "date": "2024-04-19",
        "close": 4.91,
        "volume": 62919121
      },
      {
        "date": "2024-04-26",
        "close": 5.04,
        "volume": 38042721
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "volume": 20673201
      },
      {
        "date": "2024-05-10",
        "close": 5.57,
        "volume": 33439611
      },
      {
        "date": "2024-05-17",
        "close": 5.54,
        "volume": 49316510
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "volume": 26283803
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "volume": 26593612
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 33172002
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 18426700
      },
      {
        "date": "2024-06-21",
        "close": 4.66,
        "volume": 19306719
      },
      {
        "date": "2024-06-28",
        "close": 4.66,
        "volume": 20690201
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "volume": 19011300
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 19912601
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 18423201
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "volume": 19856810
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 21049553
      },
      {
        "date": "2024-08-09",
        "close": 4.65,
        "volume": 18277715
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "volume": 19309402
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 28064817
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "volume": 47147100
      },
      {
        "date": "2024-09-06",
        "close": 4.55,
        "volume": 26449323
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "volume": 16877560
      },
      {
        "date": "2024-09-20",
        "close": 4.52,
        "volume": 15453187
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "volume": 33250084
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "volume": 19161985
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 57692203
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "volume": 57894469
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "volume": 46856702
      },
      {
        "date": "2024-11-01",
        "close": 5.53,
        "volume": 96019840
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 53664482
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "volume": 62511450
      },
      {
        "date": "2024-11-22",
        "close": 5.98,
        "volume": 60823777
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "volume": 120972792
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "volume": 61199168
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 71674836
      },
      {
        "date": "2024-12-20",
        "close": 5.86,
        "volume": 51385003
      },
      {
        "date": "2024-12-27",
        "close": 5.63,
        "volume": 35127155
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 41151817
      },
      {
        "date": "2025-01-10",
        "close": 5.01,
        "volume": 25208521
      },
      {
        "date": "2025-01-17",
        "close": 5.31,
        "volume": 23718108
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "volume": 27238931
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "volume": 5169750
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "volume": 14597750
      },
      {
        "date": "2025-02-14",
        "close": 5.46,
        "volume": 20230180
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 24867863
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "volume": 27770219
      },
      {
        "date": "2025-03-07",
        "close": 5.45,
        "volume": 26944913
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 29720646
      },
      {
        "date": "2025-03-21",
        "close": 5.73,
        "volume": 30546205
      },
      {
        "date": "2025-03-28",
        "close": 5.43,
        "volume": 38570066
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "volume": 27211500
      },
      {
        "date": "2025-04-11",
        "close": 5.06,
        "volume": 46211930
      },
      {
        "date": "2025-04-18",
        "close": 5.24,
        "volume": 25853152
      },
      {
        "date": "2025-04-25",
        "close": 5.42,
        "volume": 24502353
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "volume": 19609900
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "volume": 24381903
      },
      {
        "date": "2025-05-16",
        "close": 5.66,
        "volume": 27995702
      },
      {
        "date": "2025-05-23",
        "close": 5.57,
        "volume": 43943152
      },
      {
        "date": "2025-05-30",
        "close": 5.75,
        "volume": 147272484
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 42662101
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "volume": 43887150
      },
      {
        "date": "2025-06-20",
        "close": 5.99,
        "volume": 60012975
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 53205675
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "volume": 30569732
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 46860856
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 32339102
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "volume": 35746411
      },
      {
        "date": "2025-08-01",
        "close": 6.38,
        "volume": 42532167
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "volume": 32512700
      },
      {
        "date": "2025-08-15",
        "close": 6.63,
        "volume": 41691701
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 59173659
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "volume": 53219690
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "volume": 39293330
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 32774734
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 34545257
      },
      {
        "date": "2025-09-26",
        "close": 7.12,
        "volume": 114909292
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "volume": 46189596
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "volume": 23837089
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "volume": 51376376
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "volume": 120995248
      },
      {
        "date": "2025-10-31",
        "close": 9.49,
        "volume": 91022864
      },
      {
        "date": "2025-11-07",
        "close": 10.12,
        "volume": 232641676
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "volume": 311895953
      },
      {
        "date": "2025-11-21",
        "close": 10.76,
        "volume": 217922379
      },
      {
        "date": "2025-11-28",
        "close": 11.96,
        "volume": 189329289
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 312578530
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "volume": 143917477
      },
      {
        "date": "2025-12-19",
        "close": 10.27,
        "volume": 89662174
      },
      {
        "date": "2025-12-26",
        "close": 11.59,
        "volume": 103217567
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 60392299
      },
      {
        "date": "2026-01-09",
        "close": 13.08,
        "volume": 127550526
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "volume": 285442705
      },
      {
        "date": "2026-01-23",
        "close": 16.1,
        "volume": 165180744
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 169288957
      },
      {
        "date": "2026-02-06",
        "close": 14.36,
        "volume": 74642253
      },
      {
        "date": "2026-02-13",
        "close": 13.78,
        "volume": 66715831
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "volume": 135659951
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "volume": 202337151
      },
      {
        "date": "2026-03-13",
        "close": 15.03,
        "volume": 123538364
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 109975928
      },
      {
        "date": "2026-03-27",
        "close": 15.33,
        "volume": 116791062
      },
      {
        "date": "2026-04-03",
        "close": 16.719999,
        "volume": 135619294
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "volume": 157537038
      },
      {
        "date": "2026-04-17",
        "close": 18.76,
        "volume": 134971125
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "volume": 156973769
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "volume": 208615871
      },
      {
        "date": "2026-05-08",
        "close": 26.290001,
        "volume": 176891196
      },
      {
        "date": "2026-05-15",
        "close": 23.540001,
        "volume": 177244250
      },
      {
        "date": "2026-05-22",
        "close": 23.209999,
        "volume": 137770037
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "volume": 112642941
      },
      {
        "date": "2026-06-05",
        "close": 20.23,
        "volume": 10638936
      },
      {
        "date": "2026-06-12",
        "close": 20.610001,
        "volume": 16570042
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 113316030
      },
      {
        "date": "2026-06-26",
        "close": 21.85,
        "volume": 20849985
      },
      {
        "date": "2026-07-03",
        "close": 22.42,
        "volume": 30498383
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "volume": 163713885
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 118605029
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "volume": 106125412
      },
      {
        "date": "2026-07-31",
        "close": 16.92,
        "volume": 83562735
      },
      {
        "date": "2026-08-07",
        "close": 23.879999,
        "volume": 109537032
      }
    ],
    "sharemaestro_context": {
      "trend": 18.891333,
      "fair_value": 8.796859,
      "market_activity": -1.703476,
      "market_dynamics": -0.876102,
      "relative_strength": 62.402704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02026,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015456,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.070243
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.025352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.042636
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.053167
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.32125
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016334
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.051376
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06814
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.034351
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.271914
      }
    ]
  }
}