{
  "ticker": {
    "uuid": "258711bb-9e45-42f7-aacb-051dec5cc584",
    "symbol": "TELIA1",
    "name": "Telia Company AB (publ)",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.974,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.05109,
    "boundary_margin": 0.937506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282735,
    "volatility_stability": 0.7925,
    "risk_context": 0.3537,
    "current_regime": {
      "move": 68.035004,
      "interruption": -0.352803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.218994,
        "direction_boundary": 0.161659,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547603
      },
      {
        "date": "2023-08-25",
        "close": 0.220279,
        "direction_boundary": 0.158692,
        "core_momentum": 0.388091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547462
      },
      {
        "date": "2023-09-01",
        "close": 0.229515,
        "direction_boundary": 0.155547,
        "core_momentum": 0.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549253
      },
      {
        "date": "2023-09-08",
        "close": 0.227803,
        "direction_boundary": 0.148682,
        "core_momentum": 0.532149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2023-09-15",
        "close": 0.232635,
        "direction_boundary": 0.145449,
        "core_momentum": 0.599427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547204
      },
      {
        "date": "2023-09-22",
        "close": 0.245175,
        "direction_boundary": 0.137078,
        "core_momentum": 0.78858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5485
      },
      {
        "date": "2023-09-29",
        "close": 0.240098,
        "direction_boundary": 0.130567,
        "core_momentum": 0.838887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5506
      },
      {
        "date": "2023-10-06",
        "close": 0.242117,
        "direction_boundary": 0.129505,
        "core_momentum": 0.869557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442102
      },
      {
        "date": "2023-10-13",
        "close": 0.24909,
        "direction_boundary": 0.129947,
        "core_momentum": 0.916858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2023-10-20",
        "close": 0.268665,
        "direction_boundary": 0.113339,
        "core_momentum": 1.370455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454066
      },
      {
        "date": "2023-10-27",
        "close": 0.324186,
        "direction_boundary": 0.195126,
        "core_momentum": 0.661419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513509
      },
      {
        "date": "2023-11-03",
        "close": 0.335093,
        "direction_boundary": 0.195126,
        "core_momentum": 0.717316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509808
      },
      {
        "date": "2023-11-10",
        "close": 0.331404,
        "direction_boundary": 0.198867,
        "core_momentum": 0.66646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508684
      },
      {
        "date": "2023-11-17",
        "close": 0.337339,
        "direction_boundary": 0.195493,
        "core_momentum": 0.725581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505616
      },
      {
        "date": "2023-11-24",
        "close": 0.346322,
        "direction_boundary": 0.19916,
        "core_momentum": 0.738913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50293
      },
      {
        "date": "2023-12-01",
        "close": 0.358834,
        "direction_boundary": 0.194466,
        "core_momentum": 0.845227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494163
      },
      {
        "date": "2023-12-08",
        "close": 0.371667,
        "direction_boundary": 0.190871,
        "core_momentum": 0.947216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488952
      },
      {
        "date": "2023-12-15",
        "close": 0.36894,
        "direction_boundary": 0.177961,
        "core_momentum": 1.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488731
      },
      {
        "date": "2023-12-22",
        "close": 0.372308,
        "direction_boundary": 0.17598,
        "core_momentum": 1.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473488
      },
      {
        "date": "2023-12-29",
        "close": 0.369902,
        "direction_boundary": 0.175687,
        "core_momentum": 1.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475695
      },
      {
        "date": "2024-01-05",
        "close": 0.384981,
        "direction_boundary": 0.180601,
        "core_momentum": 1.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475888
      },
      {
        "date": "2024-01-12",
        "close": 0.389953,
        "direction_boundary": 0.180235,
        "core_momentum": 1.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476264
      },
      {
        "date": "2024-01-19",
        "close": 0.380168,
        "direction_boundary": 0.183096,
        "core_momentum": 1.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2024-01-26",
        "close": 0.382735,
        "direction_boundary": 0.178328,
        "core_momentum": 1.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2024-02-02",
        "close": 0.464951,
        "direction_boundary": 0.172899,
        "core_momentum": 1.689148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2024-02-09",
        "close": 0.437493,
        "direction_boundary": 0.170625,
        "core_momentum": 1.564062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2024-02-16",
        "close": 0.442171,
        "direction_boundary": 0.17554,
        "core_momentum": 1.518919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393301
      },
      {
        "date": "2024-02-23",
        "close": 0.446849,
        "direction_boundary": 0.178621,
        "core_momentum": 1.50166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2024-03-01",
        "close": 0.447459,
        "direction_boundary": 0.178841,
        "core_momentum": 1.501993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393905
      },
      {
        "date": "2024-03-08",
        "close": 0.442781,
        "direction_boundary": 0.17422,
        "core_momentum": 1.541505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2024-03-15",
        "close": 0.464137,
        "direction_boundary": 0.173486,
        "core_momentum": 1.675357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395492
      },
      {
        "date": "2024-03-22",
        "close": 0.475934,
        "direction_boundary": 0.170552,
        "core_momentum": 1.790551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2024-03-29",
        "close": 0.480815,
        "direction_boundary": 0.172019,
        "core_momentum": 1.795127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388711
      },
      {
        "date": "2024-04-05",
        "close": 0.479391,
        "direction_boundary": 0.218772,
        "core_momentum": 1.191281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2024-04-12",
        "close": 0.583754,
        "direction_boundary": 0.220264,
        "core_momentum": 1.650247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456345
      },
      {
        "date": "2024-04-19",
        "close": 0.592339,
        "direction_boundary": 0.220264,
        "core_momentum": 1.689223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452707
      },
      {
        "date": "2024-04-26",
        "close": 0.569707,
        "direction_boundary": 0.234712,
        "core_momentum": 1.42726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401288
      },
      {
        "date": "2024-05-03",
        "close": 0.563984,
        "direction_boundary": 0.226882,
        "core_momentum": 1.485803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2024-05-10",
        "close": 0.57491,
        "direction_boundary": 0.222315,
        "core_momentum": 1.586015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2024-05-17",
        "close": 0.603785,
        "direction_boundary": 0.217188,
        "core_momentum": 1.780011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40261
      },
      {
        "date": "2024-05-24",
        "close": 0.59364,
        "direction_boundary": 0.2129,
        "core_momentum": 1.788351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406221
      },
      {
        "date": "2024-05-31",
        "close": 0.619654,
        "direction_boundary": 0.203019,
        "core_momentum": 2.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2024-06-07",
        "close": 0.621215,
        "direction_boundary": 0.19724,
        "core_momentum": 2.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2024-06-14",
        "close": 0.617312,
        "direction_boundary": 0.195469,
        "core_momentum": 2.158107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2024-06-21",
        "close": 0.632661,
        "direction_boundary": 0.183817,
        "core_momentum": 2.441798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      },
      {
        "date": "2024-06-28",
        "close": 0.65009,
        "direction_boundary": 0.187453,
        "core_momentum": 2.468016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-07-05",
        "close": 0.657634,
        "direction_boundary": 0.190715,
        "core_momentum": 2.448255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2024-07-12",
        "close": 0.640985,
        "direction_boundary": 0.195096,
        "core_momentum": 2.285485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409296
      },
      {
        "date": "2024-07-19",
        "close": 0.683388,
        "direction_boundary": 0.193046,
        "core_momentum": 2.540027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2024-07-26",
        "close": 0.708882,
        "direction_boundary": 0.250436,
        "core_momentum": 1.830591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2024-08-02",
        "close": 0.863352,
        "direction_boundary": 0.227374,
        "core_momentum": 2.797057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41056
      },
      {
        "date": "2024-08-09",
        "close": 0.852234,
        "direction_boundary": 0.223643,
        "core_momentum": 2.810689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395912
      },
      {
        "date": "2024-08-16",
        "close": 0.85954,
        "direction_boundary": 0.218994,
        "core_momentum": 2.924948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2024-08-23",
        "close": 0.869069,
        "direction_boundary": 0.220279,
        "core_momentum": 2.94531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2024-08-30",
        "close": 0.889716,
        "direction_boundary": 0.229515,
        "core_momentum": 2.876505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394524
      },
      {
        "date": "2024-09-06",
        "close": 0.924339,
        "direction_boundary": 0.227803,
        "core_momentum": 3.057624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2024-09-13",
        "close": 0.924657,
        "direction_boundary": 0.232635,
        "core_momentum": 2.974711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2024-09-20",
        "close": 0.941174,
        "direction_boundary": 0.245175,
        "core_momentum": 2.838785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392235
      },
      {
        "date": "2024-09-27",
        "close": 0.918622,
        "direction_boundary": 0.240098,
        "core_momentum": 2.826029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39792
      },
      {
        "date": "2024-10-04",
        "close": 0.906233,
        "direction_boundary": 0.242117,
        "core_momentum": 2.742955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399674
      },
      {
        "date": "2024-10-11",
        "close": 0.900516,
        "direction_boundary": 0.24909,
        "core_momentum": 2.615223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2024-10-18",
        "close": 0.890669,
        "direction_boundary": 0.268665,
        "core_momentum": 2.315166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316922
      },
      {
        "date": "2024-10-25",
        "close": 0.888446,
        "direction_boundary": 0.324186,
        "core_momentum": 1.740544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2024-11-01",
        "close": 1.063082,
        "direction_boundary": 0.335093,
        "core_momentum": 2.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378825
      },
      {
        "date": "2024-11-08",
        "close": 1.020558,
        "direction_boundary": 0.331404,
        "core_momentum": 2.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389461
      },
      {
        "date": "2024-11-15",
        "close": 1.022491,
        "direction_boundary": 0.337339,
        "core_momentum": 2.031049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388424
      },
      {
        "date": "2024-11-22",
        "close": 1.065401,
        "direction_boundary": 0.346322,
        "core_momentum": 2.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385636
      },
      {
        "date": "2024-11-29",
        "close": 1.070813,
        "direction_boundary": 0.358834,
        "core_momentum": 1.984146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2024-12-06",
        "close": 1.069267,
        "direction_boundary": 0.371667,
        "core_momentum": 1.876949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385621
      },
      {
        "date": "2024-12-13",
        "close": 1.024424,
        "direction_boundary": 0.36894,
        "core_momentum": 1.776668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2024-12-20",
        "close": 1.014373,
        "direction_boundary": 0.372308,
        "core_momentum": 1.724553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396011
      },
      {
        "date": "2024-12-27",
        "close": 1.034862,
        "direction_boundary": 0.369902,
        "core_momentum": 1.797665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395809
      },
      {
        "date": "2025-01-03",
        "close": 1.049551,
        "direction_boundary": 0.384981,
        "core_momentum": 1.726241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2025-01-10",
        "close": 1.016693,
        "direction_boundary": 0.389953,
        "core_momentum": 1.607219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397192
      },
      {
        "date": "2025-01-17",
        "close": 1.063082,
        "direction_boundary": 0.380168,
        "core_momentum": 1.796348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393556
      },
      {
        "date": "2025-01-24",
        "close": 1.05651,
        "direction_boundary": 0.382735,
        "core_momentum": 1.760422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393765
      },
      {
        "date": "2025-01-31",
        "close": 1.095167,
        "direction_boundary": 0.464951,
        "core_momentum": 1.355446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296323
      },
      {
        "date": "2025-02-07",
        "close": 1.376284,
        "direction_boundary": 0.437493,
        "core_momentum": 2.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422563
      },
      {
        "date": "2025-02-14",
        "close": 1.396756,
        "direction_boundary": 0.442171,
        "core_momentum": 2.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422359
      },
      {
        "date": "2025-02-21",
        "close": 1.424673,
        "direction_boundary": 0.446849,
        "core_momentum": 2.188265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422217
      },
      {
        "date": "2025-02-28",
        "close": 1.459569,
        "direction_boundary": 0.447459,
        "core_momentum": 2.261906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2025-03-07",
        "close": 1.484228,
        "direction_boundary": 0.442781,
        "core_momentum": 2.352059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421335
      },
      {
        "date": "2025-03-14",
        "close": 1.518658,
        "direction_boundary": 0.464137,
        "core_momentum": 2.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420583
      },
      {
        "date": "2025-03-21",
        "close": 1.515867,
        "direction_boundary": 0.475934,
        "core_momentum": 2.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2025-03-28",
        "close": 1.553089,
        "direction_boundary": 0.480815,
        "core_momentum": 2.230118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2025-04-04",
        "close": 1.516332,
        "direction_boundary": 0.479391,
        "core_momentum": 2.163038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41905
      },
      {
        "date": "2025-04-11",
        "close": 1.718061,
        "direction_boundary": 0.583754,
        "core_momentum": 1.943125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441596
      },
      {
        "date": "2025-04-18",
        "close": 1.792808,
        "direction_boundary": 0.592339,
        "core_momentum": 2.026659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2025-04-25",
        "close": 1.786672,
        "direction_boundary": 0.569707,
        "core_momentum": 2.136124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439269
      },
      {
        "date": "2025-05-02",
        "close": 1.845243,
        "direction_boundary": 0.563984,
        "core_momentum": 2.2718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-05-09",
        "close": 1.829066,
        "direction_boundary": 0.57491,
        "core_momentum": 2.181482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2025-05-16",
        "close": 1.851936,
        "direction_boundary": 0.603785,
        "core_momentum": 2.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2025-05-23",
        "close": 1.922778,
        "direction_boundary": 0.59364,
        "core_momentum": 2.238963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2025-05-30",
        "close": 1.893214,
        "direction_boundary": 0.619654,
        "core_momentum": 2.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374417
      },
      {
        "date": "2025-06-06",
        "close": 1.863092,
        "direction_boundary": 0.621215,
        "core_momentum": 1.99911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2025-06-13",
        "close": 1.795597,
        "direction_boundary": 0.617312,
        "core_momentum": 1.908735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2025-06-20",
        "close": 1.758782,
        "direction_boundary": 0.632661,
        "core_momentum": 1.779975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376955
      },
      {
        "date": "2025-06-27",
        "close": 1.704674,
        "direction_boundary": 0.65009,
        "core_momentum": 1.622212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2025-07-04",
        "close": 1.713599,
        "direction_boundary": 0.657634,
        "core_momentum": 1.605703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2025-07-11",
        "close": 1.658933,
        "direction_boundary": 0.640985,
        "core_momentum": 1.5881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384503
      },
      {
        "date": "2025-07-18",
        "close": 1.732564,
        "direction_boundary": 0.683388,
        "core_momentum": 1.535257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384347
      },
      {
        "date": "2025-07-25",
        "close": 1.772727,
        "direction_boundary": 0.708882,
        "core_momentum": 1.500736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382678
      },
      {
        "date": "2025-08-01",
        "close": 2.064352,
        "direction_boundary": 0.863352,
        "core_momentum": 1.39109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2025-08-08",
        "close": 2.05109,
        "direction_boundary": 0.852234,
        "core_momentum": 1.406722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307058
      },
      {
        "date": "2025-08-15",
        "close": 2.09353,
        "direction_boundary": 0.85954,
        "core_momentum": 1.43564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2025-08-22",
        "close": 2.136634,
        "direction_boundary": 0.869069,
        "core_momentum": 1.458532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2025-08-29",
        "close": 2.113425,
        "direction_boundary": 0.889716,
        "core_momentum": 1.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2025-09-05",
        "close": 2.159844,
        "direction_boundary": 0.924339,
        "core_momentum": 1.336636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2025-09-12",
        "close": 2.180402,
        "direction_boundary": 0.924657,
        "core_momentum": 1.358066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2025-09-19",
        "close": 2.155202,
        "direction_boundary": 0.941174,
        "core_momentum": 1.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310316
      },
      {
        "date": "2025-09-26",
        "close": 2.139287,
        "direction_boundary": 0.918622,
        "core_momentum": 1.3288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311234
      },
      {
        "date": "2025-10-03",
        "close": 2.135308,
        "direction_boundary": 0.906233,
        "core_momentum": 1.356246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2025-10-10",
        "close": 2.153876,
        "direction_boundary": 0.900516,
        "core_momentum": 1.391824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2025-10-17",
        "close": 2.185707,
        "direction_boundary": 0.890669,
        "core_momentum": 1.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2025-10-24",
        "close": 2.278546,
        "direction_boundary": 0.888446,
        "core_momentum": 1.564642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2025-10-31",
        "close": 2.631046,
        "direction_boundary": 1.063082,
        "core_momentum": 1.474923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320036
      },
      {
        "date": "2025-11-07",
        "close": 2.679208,
        "direction_boundary": 1.020558,
        "core_momentum": 1.625238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318433
      },
      {
        "date": "2025-11-14",
        "close": 2.622501,
        "direction_boundary": 1.022491,
        "core_momentum": 1.564816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2025-11-21",
        "close": 2.619394,
        "direction_boundary": 1.065401,
        "core_momentum": 1.458599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2025-11-28",
        "close": 2.696298,
        "direction_boundary": 1.070813,
        "core_momentum": 1.517991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319335
      },
      {
        "date": "2025-12-05",
        "close": 2.722709,
        "direction_boundary": 1.069267,
        "core_momentum": 1.546332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-12-12",
        "close": 2.67377,
        "direction_boundary": 1.024424,
        "core_momentum": 1.610023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2025-12-19",
        "close": 2.759996,
        "direction_boundary": 1.014373,
        "core_momentum": 1.720889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2025-12-26",
        "close": 2.794175,
        "direction_boundary": 1.034862,
        "core_momentum": 1.700046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299876
      },
      {
        "date": "2026-01-02",
        "close": 2.848552,
        "direction_boundary": 1.049551,
        "core_momentum": 1.714067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2026-01-09",
        "close": 2.827578,
        "direction_boundary": 1.016693,
        "core_momentum": 1.781152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2026-01-16",
        "close": 2.830685,
        "direction_boundary": 1.063082,
        "core_momentum": 1.662716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2026-01-23",
        "close": 2.951091,
        "direction_boundary": 1.05651,
        "core_momentum": 1.793245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2026-01-30",
        "close": 2.988377,
        "direction_boundary": 1.095167,
        "core_momentum": 1.728695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2026-02-06",
        "close": 3.574173,
        "direction_boundary": 1.376284,
        "core_momentum": 1.596973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316636
      },
      {
        "date": "2026-02-13",
        "close": 3.683099,
        "direction_boundary": 1.396756,
        "core_momentum": 1.636895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2026-02-20",
        "close": 3.722064,
        "direction_boundary": 1.424673,
        "core_momentum": 1.612574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2026-02-27",
        "close": 3.839846,
        "direction_boundary": 1.459569,
        "core_momentum": 1.630808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314027
      },
      {
        "date": "2026-03-06",
        "close": 3.84693,
        "direction_boundary": 1.484228,
        "core_momentum": 1.591873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315392
      },
      {
        "date": "2026-03-13",
        "close": 3.854015,
        "direction_boundary": 1.518658,
        "core_momentum": 1.537777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316185
      },
      {
        "date": "2026-03-20",
        "close": 3.807965,
        "direction_boundary": 1.515867,
        "core_momentum": 1.512071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2026-03-27",
        "close": 3.835418,
        "direction_boundary": 1.553089,
        "core_momentum": 1.469542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314205
      },
      {
        "date": "2026-04-03",
        "close": 3.891209,
        "direction_boundary": 1.516332,
        "core_momentum": 1.566199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2026-04-10",
        "close": 4.466,
        "direction_boundary": 1.718061,
        "core_momentum": 1.599442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2026-04-17",
        "close": 4.284,
        "direction_boundary": 1.792808,
        "core_momentum": 1.389548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2026-04-24",
        "close": 4.435,
        "direction_boundary": 1.786672,
        "core_momentum": 1.482269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361964
      },
      {
        "date": "2026-05-01",
        "close": 4.409,
        "direction_boundary": 1.845243,
        "core_momentum": 1.389387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "direction_boundary": 1.829066,
        "core_momentum": 1.446604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2026-05-15",
        "close": 4.502,
        "direction_boundary": 1.851936,
        "core_momentum": 1.43097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316703
      },
      {
        "date": "2026-05-22",
        "close": 4.649,
        "direction_boundary": 1.922778,
        "core_momentum": 1.417856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2026-05-29",
        "close": 4.594,
        "direction_boundary": 1.893214,
        "core_momentum": 1.426561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318735
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 1.863092,
        "core_momentum": 1.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327374
      },
      {
        "date": "2026-06-12",
        "close": 4.733,
        "direction_boundary": 1.795597,
        "core_momentum": 1.635892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2026-06-19",
        "close": 4.416,
        "direction_boundary": 1.758782,
        "core_momentum": 1.510829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2026-06-26",
        "close": 4.338088,
        "direction_boundary": 1.704674,
        "core_momentum": 1.54482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2026-07-03",
        "close": 4.096807,
        "direction_boundary": 1.713599,
        "core_momentum": 1.390762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36967
      },
      {
        "date": "2026-07-10",
        "close": 4.082966,
        "direction_boundary": 1.658933,
        "core_momentum": 1.4612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369248
      },
      {
        "date": "2026-07-17",
        "close": 4.13734,
        "direction_boundary": 1.732564,
        "core_momentum": 1.387987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368775
      },
      {
        "date": "2026-07-24",
        "close": 4.033,
        "direction_boundary": 1.772727,
        "core_momentum": 1.275026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370682
      },
      {
        "date": "2026-07-31",
        "close": 4.021,
        "direction_boundary": 2.064352,
        "core_momentum": 0.947827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371263
      },
      {
        "date": "2026-08-07",
        "close": 3.974,
        "direction_boundary": 2.05109,
        "core_momentum": 0.937506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.218994,
        "volume": 5115351
      },
      {
        "date": "2023-08-25",
        "close": 0.220279,
        "volume": 5626867
      },
      {
        "date": "2023-09-01",
        "close": 0.229515,
        "volume": 5047619
      },
      {
        "date": "2023-09-08",
        "close": 0.227803,
        "volume": 3932352
      },
      {
        "date": "2023-09-15",
        "close": 0.232635,
        "volume": 5121130
      },
      {
        "date": "2023-09-22",
        "close": 0.245175,
        "volume": 7489979
      },
      {
        "date": "2023-09-29",
        "close": 0.240098,
        "volume": 6069993
      },
      {
        "date": "2023-10-06",
        "close": 0.242117,
        "volume": 4929440
      },
      {
        "date": "2023-10-13",
        "close": 0.24909,
        "volume": 5971065
      },
      {
        "date": "2023-10-20",
        "close": 0.268665,
        "volume": 10669308
      },
      {
        "date": "2023-10-27",
        "close": 0.324186,
        "volume": 5889491
      },
      {
        "date": "2023-11-03",
        "close": 0.335093,
        "volume": 6178046
      },
      {
        "date": "2023-11-10",
        "close": 0.331404,
        "volume": 3136678
      },
      {
        "date": "2023-11-17",
        "close": 0.337339,
        "volume": 4855975
      },
      {
        "date": "2023-11-24",
        "close": 0.346322,
        "volume": 3505233
      },
      {
        "date": "2023-12-01",
        "close": 0.358834,
        "volume": 7618491
      },
      {
        "date": "2023-12-08",
        "close": 0.371667,
        "volume": 4676875
      },
      {
        "date": "2023-12-15",
        "close": 0.36894,
        "volume": 4910449
      },
      {
        "date": "2023-12-22",
        "close": 0.372308,
        "volume": 5833030
      },
      {
        "date": "2023-12-29",
        "close": 0.369902,
        "volume": 3772703
      },
      {
        "date": "2024-01-05",
        "close": 0.384981,
        "volume": 5471124
      },
      {
        "date": "2024-01-12",
        "close": 0.389953,
        "volume": 4578632
      },
      {
        "date": "2024-01-19",
        "close": 0.380168,
        "volume": 3452219
      },
      {
        "date": "2024-01-26",
        "close": 0.382735,
        "volume": 9190117
      },
      {
        "date": "2024-02-02",
        "close": 0.464951,
        "volume": 4162300
      },
      {
        "date": "2024-02-09",
        "close": 0.437493,
        "volume": 3549211
      },
      {
        "date": "2024-02-16",
        "close": 0.442171,
        "volume": 3808024
      },
      {
        "date": "2024-02-23",
        "close": 0.446849,
        "volume": 3457518
      },
      {
        "date": "2024-03-01",
        "close": 0.447459,
        "volume": 3643258
      },
      {
        "date": "2024-03-08",
        "close": 0.442781,
        "volume": 4186353
      },
      {
        "date": "2024-03-15",
        "close": 0.464137,
        "volume": 4525570
      },
      {
        "date": "2024-03-22",
        "close": 0.475934,
        "volume": 3050265
      },
      {
        "date": "2024-03-29",
        "close": 0.480815,
        "volume": 2366166
      },
      {
        "date": "2024-04-05",
        "close": 0.479391,
        "volume": 3337606
      },
      {
        "date": "2024-04-12",
        "close": 0.583754,
        "volume": 3948570
      },
      {
        "date": "2024-04-19",
        "close": 0.592339,
        "volume": 3151646
      },
      {
        "date": "2024-04-26",
        "close": 0.569707,
        "volume": 9321253
      },
      {
        "date": "2024-05-03",
        "close": 0.563984,
        "volume": 2539935
      },
      {
        "date": "2024-05-10",
        "close": 0.57491,
        "volume": 2204020
      },
      {
        "date": "2024-05-17",
        "close": 0.603785,
        "volume": 3440633
      },
      {
        "date": "2024-05-24",
        "close": 0.59364,
        "volume": 1409815
      },
      {
        "date": "2024-05-31",
        "close": 0.619654,
        "volume": 2343677
      },
      {
        "date": "2024-06-07",
        "close": 0.621215,
        "volume": 3004769
      },
      {
        "date": "2024-06-14",
        "close": 0.617312,
        "volume": 1885568
      },
      {
        "date": "2024-06-21",
        "close": 0.632661,
        "volume": 1525665
      },
      {
        "date": "2024-06-28",
        "close": 0.65009,
        "volume": 2827266
      },
      {
        "date": "2024-07-05",
        "close": 0.657634,
        "volume": 1622233
      },
      {
        "date": "2024-07-12",
        "close": 0.640985,
        "volume": 1715351
      },
      {
        "date": "2024-07-19",
        "close": 0.683388,
        "volume": 2825685
      },
      {
        "date": "2024-07-26",
        "close": 0.708882,
        "volume": 2450770
      },
      {
        "date": "2024-08-02",
        "close": 0.863352,
        "volume": 4872714
      },
      {
        "date": "2024-08-09",
        "close": 0.852234,
        "volume": 2528618
      },
      {
        "date": "2024-08-16",
        "close": 0.85954,
        "volume": 1540423
      },
      {
        "date": "2024-08-23",
        "close": 0.869069,
        "volume": 1445465
      },
      {
        "date": "2024-08-30",
        "close": 0.889716,
        "volume": 1473856
      },
      {
        "date": "2024-09-06",
        "close": 0.924339,
        "volume": 3935528
      },
      {
        "date": "2024-09-13",
        "close": 0.924657,
        "volume": 3021303
      },
      {
        "date": "2024-09-20",
        "close": 0.941174,
        "volume": 2447148
      },
      {
        "date": "2024-09-27",
        "close": 0.918622,
        "volume": 3132412
      },
      {
        "date": "2024-10-04",
        "close": 0.906233,
        "volume": 2405376
      },
      {
        "date": "2024-10-11",
        "close": 0.900516,
        "volume": 990277
      },
      {
        "date": "2024-10-18",
        "close": 0.890669,
        "volume": 1512526
      },
      {
        "date": "2024-10-25",
        "close": 0.888446,
        "volume": 1806493
      },
      {
        "date": "2024-11-01",
        "close": 1.063082,
        "volume": 2098490
      },
      {
        "date": "2024-11-08",
        "close": 1.020558,
        "volume": 1593794
      },
      {
        "date": "2024-11-15",
        "close": 1.022491,
        "volume": 1726511
      },
      {
        "date": "2024-11-22",
        "close": 1.065401,
        "volume": 1527823
      },
      {
        "date": "2024-11-29",
        "close": 1.070813,
        "volume": 1188013
      },
      {
        "date": "2024-12-06",
        "close": 1.069267,
        "volume": 1334376
      },
      {
        "date": "2024-12-13",
        "close": 1.024424,
        "volume": 1779275
      },
      {
        "date": "2024-12-20",
        "close": 1.014373,
        "volume": 2319219
      },
      {
        "date": "2024-12-27",
        "close": 1.034862,
        "volume": 944612
      },
      {
        "date": "2025-01-03",
        "close": 1.049551,
        "volume": 2189174
      },
      {
        "date": "2025-01-10",
        "close": 1.016693,
        "volume": 3256298
      },
      {
        "date": "2025-01-17",
        "close": 1.063082,
        "volume": 1928394
      },
      {
        "date": "2025-01-24",
        "close": 1.05651,
        "volume": 1194359
      },
      {
        "date": "2025-01-31",
        "close": 1.095167,
        "volume": 2967464
      },
      {
        "date": "2025-02-07",
        "close": 1.376284,
        "volume": 3806661
      },
      {
        "date": "2025-02-14",
        "close": 1.396756,
        "volume": 2319297
      },
      {
        "date": "2025-02-21",
        "close": 1.424673,
        "volume": 1306889
      },
      {
        "date": "2025-02-28",
        "close": 1.459569,
        "volume": 2430368
      },
      {
        "date": "2025-03-07",
        "close": 1.484228,
        "volume": 2387583
      },
      {
        "date": "2025-03-14",
        "close": 1.518658,
        "volume": 1607991
      },
      {
        "date": "2025-03-21",
        "close": 1.515867,
        "volume": 2805698
      },
      {
        "date": "2025-03-28",
        "close": 1.553089,
        "volume": 2256959
      },
      {
        "date": "2025-04-04",
        "close": 1.516332,
        "volume": 2854420
      },
      {
        "date": "2025-04-11",
        "close": 1.718061,
        "volume": 4369415
      },
      {
        "date": "2025-04-18",
        "close": 1.792808,
        "volume": 978916
      },
      {
        "date": "2025-04-25",
        "close": 1.786672,
        "volume": 1436602
      },
      {
        "date": "2025-05-02",
        "close": 1.845243,
        "volume": 1688081
      },
      {
        "date": "2025-05-09",
        "close": 1.829066,
        "volume": 1657273
      },
      {
        "date": "2025-05-16",
        "close": 1.851936,
        "volume": 1356312
      },
      {
        "date": "2025-05-23",
        "close": 1.922778,
        "volume": 2005321
      },
      {
        "date": "2025-05-30",
        "close": 1.893214,
        "volume": 878401
      },
      {
        "date": "2025-06-06",
        "close": 1.863092,
        "volume": 2883478
      },
      {
        "date": "2025-06-13",
        "close": 1.795597,
        "volume": 1894768
      },
      {
        "date": "2025-06-20",
        "close": 1.758782,
        "volume": 1085483
      },
      {
        "date": "2025-06-27",
        "close": 1.704674,
        "volume": 1434147
      },
      {
        "date": "2025-07-04",
        "close": 1.713599,
        "volume": 1865443
      },
      {
        "date": "2025-07-11",
        "close": 1.658933,
        "volume": 1890634
      },
      {
        "date": "2025-07-18",
        "close": 1.732564,
        "volume": 2982234
      },
      {
        "date": "2025-07-25",
        "close": 1.772727,
        "volume": 2204527
      },
      {
        "date": "2025-08-01",
        "close": 2.064352,
        "volume": 1678737
      },
      {
        "date": "2025-08-08",
        "close": 2.05109,
        "volume": 1866620
      },
      {
        "date": "2025-08-15",
        "close": 2.09353,
        "volume": 1057154
      },
      {
        "date": "2025-08-22",
        "close": 2.136634,
        "volume": 1495492
      },
      {
        "date": "2025-08-29",
        "close": 2.113425,
        "volume": 1082952
      },
      {
        "date": "2025-09-05",
        "close": 2.159844,
        "volume": 1378982
      },
      {
        "date": "2025-09-12",
        "close": 2.180402,
        "volume": 1764294
      },
      {
        "date": "2025-09-19",
        "close": 2.155202,
        "volume": 946709
      },
      {
        "date": "2025-09-26",
        "close": 2.139287,
        "volume": 1156635
      },
      {
        "date": "2025-10-03",
        "close": 2.135308,
        "volume": 924118
      },
      {
        "date": "2025-10-10",
        "close": 2.153876,
        "volume": 863336
      },
      {
        "date": "2025-10-17",
        "close": 2.185707,
        "volume": 1226316
      },
      {
        "date": "2025-10-24",
        "close": 2.278546,
        "volume": 3071447
      },
      {
        "date": "2025-10-31",
        "close": 2.631046,
        "volume": 1749725
      },
      {
        "date": "2025-11-07",
        "close": 2.679208,
        "volume": 1992686
      },
      {
        "date": "2025-11-14",
        "close": 2.622501,
        "volume": 1402716
      },
      {
        "date": "2025-11-21",
        "close": 2.619394,
        "volume": 1046500
      },
      {
        "date": "2025-11-28",
        "close": 2.696298,
        "volume": 1192567
      },
      {
        "date": "2025-12-05",
        "close": 2.722709,
        "volume": 1344485
      },
      {
        "date": "2025-12-12",
        "close": 2.67377,
        "volume": 1011903
      },
      {
        "date": "2025-12-19",
        "close": 2.759996,
        "volume": 1408728
      },
      {
        "date": "2025-12-26",
        "close": 2.794175,
        "volume": 563556
      },
      {
        "date": "2026-01-02",
        "close": 2.848552,
        "volume": 1220747
      },
      {
        "date": "2026-01-09",
        "close": 2.827578,
        "volume": 1268229
      },
      {
        "date": "2026-01-16",
        "close": 2.830685,
        "volume": 2130762
      },
      {
        "date": "2026-01-23",
        "close": 2.951091,
        "volume": 1747962
      },
      {
        "date": "2026-01-30",
        "close": 2.988377,
        "volume": 2686643
      },
      {
        "date": "2026-02-06",
        "close": 3.574173,
        "volume": 2955572
      },
      {
        "date": "2026-02-13",
        "close": 3.683099,
        "volume": 1925359
      },
      {
        "date": "2026-02-20",
        "close": 3.722064,
        "volume": 1371548
      },
      {
        "date": "2026-02-27",
        "close": 3.839846,
        "volume": 2019218
      },
      {
        "date": "2026-03-06",
        "close": 3.84693,
        "volume": 2195876
      },
      {
        "date": "2026-03-13",
        "close": 3.854015,
        "volume": 1852313
      },
      {
        "date": "2026-03-20",
        "close": 3.807965,
        "volume": 1842479
      },
      {
        "date": "2026-03-27",
        "close": 3.835418,
        "volume": 1333593
      },
      {
        "date": "2026-04-03",
        "close": 3.891209,
        "volume": 1180214
      },
      {
        "date": "2026-04-10",
        "close": 4.466,
        "volume": 1751938
      },
      {
        "date": "2026-04-17",
        "close": 4.284,
        "volume": 1375880
      },
      {
        "date": "2026-04-24",
        "close": 4.435,
        "volume": 1686976
      },
      {
        "date": "2026-05-01",
        "close": 4.409,
        "volume": 1121691
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "volume": 1507649
      },
      {
        "date": "2026-05-15",
        "close": 4.502,
        "volume": 718904
      },
      {
        "date": "2026-05-22",
        "close": 4.649,
        "volume": 1051440
      },
      {
        "date": "2026-05-29",
        "close": 4.594,
        "volume": 1847314
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 254985
      },
      {
        "date": "2026-06-12",
        "close": 4.733,
        "volume": 391873
      },
      {
        "date": "2026-06-19",
        "close": 4.416,
        "volume": 1501241
      },
      {
        "date": "2026-06-26",
        "close": 4.338088,
        "volume": 93088
      },
      {
        "date": "2026-07-03",
        "close": 4.096807,
        "volume": 156879
      },
      {
        "date": "2026-07-10",
        "close": 4.082966,
        "volume": 633736
      },
      {
        "date": "2026-07-17",
        "close": 4.13734,
        "volume": 724190
      },
      {
        "date": "2026-07-24",
        "close": 4.033,
        "volume": 788137
      },
      {
        "date": "2026-07-31",
        "close": 4.021,
        "volume": 1038056
      },
      {
        "date": "2026-08-07",
        "close": 3.974,
        "volume": 637969
      }
    ],
    "sharemaestro_context": {
      "trend": 4.030369,
      "fair_value": 1.722677,
      "market_activity": 4.838792,
      "market_dynamics": -0.90273,
      "relative_strength": 11.308671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001643,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.030846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.309353,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.051828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.343457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.126528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.261459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 68.035004
      }
    ]
  }
}