{
  "ticker": {
    "uuid": "25882534-da76-42c9-8214-21ab2ea24edc",
    "symbol": "7080",
    "name": "Sportsfield Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 824.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.5,
    "boundary_margin": 0.121852,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298482,
    "volatility_stability": 0.6329,
    "risk_context": 0.335,
    "current_regime": {
      "move": 0.168337,
      "interruption": -0.193352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.247,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 696.578125,
        "direction_boundary": 487.604645,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441049
      },
      {
        "date": "2023-08-25",
        "close": 702.615051,
        "direction_boundary": 552.85083,
        "core_momentum": 0.270894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441071
      },
      {
        "date": "2023-09-01",
        "close": 698.899963,
        "direction_boundary": 517.557495,
        "core_momentum": 0.350381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2023-09-08",
        "close": 669.179321,
        "direction_boundary": 491.319763,
        "core_momentum": 0.362004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439417
      },
      {
        "date": "2023-09-15",
        "close": 664.071106,
        "direction_boundary": 447.667511,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439075
      },
      {
        "date": "2023-09-22",
        "close": 640.851868,
        "direction_boundary": 420.500977,
        "core_momentum": 0.52402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420283
      },
      {
        "date": "2023-09-29",
        "close": 677.073975,
        "direction_boundary": 449.060669,
        "core_momentum": 0.507756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413045
      },
      {
        "date": "2023-10-06",
        "close": 634.350464,
        "direction_boundary": 446.042175,
        "core_momentum": 0.422176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421785
      },
      {
        "date": "2023-10-13",
        "close": 627.848999,
        "direction_boundary": 427.234528,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367004
      },
      {
        "date": "2023-10-20",
        "close": 603.700989,
        "direction_boundary": 522.433594,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368108
      },
      {
        "date": "2023-10-27",
        "close": 592.091431,
        "direction_boundary": 494.10611,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356919
      },
      {
        "date": "2023-11-03",
        "close": 594.877686,
        "direction_boundary": 479.245728,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357159
      },
      {
        "date": "2023-11-10",
        "close": 619.954529,
        "direction_boundary": 501.536224,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361557
      },
      {
        "date": "2023-11-17",
        "close": 665.464233,
        "direction_boundary": 442.559265,
        "core_momentum": 0.503673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370686
      },
      {
        "date": "2023-11-24",
        "close": 751.37561,
        "direction_boundary": 442.559265,
        "core_momentum": 0.697797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2023-12-01",
        "close": 725.834351,
        "direction_boundary": 464.617584,
        "core_momentum": 0.562219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393634
      },
      {
        "date": "2023-12-08",
        "close": 724.441223,
        "direction_boundary": 445.809967,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393676
      },
      {
        "date": "2023-12-15",
        "close": 744.874146,
        "direction_boundary": 444.184601,
        "core_momentum": 0.676947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392215
      },
      {
        "date": "2023-12-22",
        "close": 812.674438,
        "direction_boundary": 394.959778,
        "core_momentum": 1.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409537
      },
      {
        "date": "2023-12-29",
        "close": 813.78009,
        "direction_boundary": 423.751648,
        "core_momentum": 0.920418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398458
      },
      {
        "date": "2024-01-05",
        "close": 852.148071,
        "direction_boundary": 418.643433,
        "core_momentum": 1.035498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2024-01-12",
        "close": 826.095703,
        "direction_boundary": 448.828491,
        "core_momentum": 0.84056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      },
      {
        "date": "2024-01-19",
        "close": 835.569336,
        "direction_boundary": 469.493622,
        "core_momentum": 0.779725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397785
      },
      {
        "date": "2024-01-26",
        "close": 852.621765,
        "direction_boundary": 586.054382,
        "core_momentum": 0.454851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398637
      },
      {
        "date": "2024-02-02",
        "close": 801.464417,
        "direction_boundary": 675.680725,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407813
      },
      {
        "date": "2024-02-09",
        "close": 810.938049,
        "direction_boundary": 622.508606,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406128
      },
      {
        "date": "2024-02-16",
        "close": 773.043762,
        "direction_boundary": 604.861938,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325963
      },
      {
        "date": "2024-02-23",
        "close": 789.148743,
        "direction_boundary": 608.344849,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2024-03-01",
        "close": 747.465027,
        "direction_boundary": 611.363403,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2024-03-08",
        "close": 701.044556,
        "direction_boundary": 580.713928,
        "core_momentum": 0.207212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343365
      },
      {
        "date": "2024-03-15",
        "close": 716.675903,
        "direction_boundary": 573.51593,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344201
      },
      {
        "date": "2024-03-22",
        "close": 741.30719,
        "direction_boundary": 634.350464,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342112
      },
      {
        "date": "2024-03-29",
        "close": 734.202026,
        "direction_boundary": 589.76947,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335121
      },
      {
        "date": "2024-04-05",
        "close": 667.887024,
        "direction_boundary": 572.122864,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349333
      },
      {
        "date": "2024-04-12",
        "close": 708.623413,
        "direction_boundary": 663.60675,
        "core_momentum": 0.067836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357644
      },
      {
        "date": "2024-04-19",
        "close": 655.571411,
        "direction_boundary": 681.253357,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370874
      },
      {
        "date": "2024-04-26",
        "close": 682.097351,
        "direction_boundary": 722.583679,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372723
      },
      {
        "date": "2024-05-03",
        "close": 672.62384,
        "direction_boundary": 711.902832,
        "core_momentum": -0.055175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373697
      },
      {
        "date": "2024-05-10",
        "close": 704.833984,
        "direction_boundary": 726.298767,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374846
      },
      {
        "date": "2024-05-17",
        "close": 782.517273,
        "direction_boundary": 759.270081,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2024-05-24",
        "close": 718.096985,
        "direction_boundary": 696.578125,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372452
      },
      {
        "date": "2024-05-31",
        "close": 709.57074,
        "direction_boundary": 684.968445,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369773
      },
      {
        "date": "2024-06-07",
        "close": 710.518127,
        "direction_boundary": 686.361633,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369782
      },
      {
        "date": "2024-06-14",
        "close": 743.675598,
        "direction_boundary": 712.367188,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373338
      },
      {
        "date": "2024-06-21",
        "close": 786.306763,
        "direction_boundary": 722.119263,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361017
      },
      {
        "date": "2024-06-28",
        "close": 763.570129,
        "direction_boundary": 774.59491,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363075
      },
      {
        "date": "2024-07-05",
        "close": 767.359558,
        "direction_boundary": 760.663269,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356503
      },
      {
        "date": "2024-07-12",
        "close": 773.043762,
        "direction_boundary": 803.851074,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354657
      },
      {
        "date": "2024-07-19",
        "close": 825.148376,
        "direction_boundary": 814.532043,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366548
      },
      {
        "date": "2024-07-26",
        "close": 778.727844,
        "direction_boundary": 819.175842,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373666
      },
      {
        "date": "2024-08-02",
        "close": 686.834229,
        "direction_boundary": 808.03064,
        "core_momentum": -0.14999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402869
      },
      {
        "date": "2024-08-09",
        "close": 676.413269,
        "direction_boundary": 831.249878,
        "core_momentum": -0.18627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40224
      },
      {
        "date": "2024-08-16",
        "close": 572.203918,
        "direction_boundary": 696.578125,
        "core_momentum": -0.17855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2024-08-23",
        "close": 629.992737,
        "direction_boundary": 702.615051,
        "core_momentum": -0.10336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479054
      },
      {
        "date": "2024-08-30",
        "close": 619.571777,
        "direction_boundary": 698.899963,
        "core_momentum": -0.113504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474713
      },
      {
        "date": "2024-09-06",
        "close": 581.67749,
        "direction_boundary": 669.179321,
        "core_momentum": -0.13076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474475
      },
      {
        "date": "2024-09-13",
        "close": 568.41449,
        "direction_boundary": 664.071106,
        "core_momentum": -0.144046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473039
      },
      {
        "date": "2024-09-20",
        "close": 581.67749,
        "direction_boundary": 640.851868,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471333
      },
      {
        "date": "2024-09-27",
        "close": 578.835388,
        "direction_boundary": 677.073975,
        "core_momentum": -0.145093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471372
      },
      {
        "date": "2024-10-04",
        "close": 564.625061,
        "direction_boundary": 634.350464,
        "core_momentum": -0.109916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455723
      },
      {
        "date": "2024-10-11",
        "close": 537.151672,
        "direction_boundary": 627.848999,
        "core_momentum": -0.144457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449349
      },
      {
        "date": "2024-10-18",
        "close": 522.941345,
        "direction_boundary": 603.700989,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2024-10-25",
        "close": 496.415344,
        "direction_boundary": 592.091431,
        "core_momentum": -0.16159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437781
      },
      {
        "date": "2024-11-01",
        "close": 536.204346,
        "direction_boundary": 594.877686,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454934
      },
      {
        "date": "2024-11-08",
        "close": 532.414917,
        "direction_boundary": 619.954529,
        "core_momentum": -0.141203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2024-11-15",
        "close": 503.994232,
        "direction_boundary": 665.464233,
        "core_momentum": -0.242643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419415
      },
      {
        "date": "2024-11-22",
        "close": 524.83606,
        "direction_boundary": 751.37561,
        "core_momentum": -0.3015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414438
      },
      {
        "date": "2024-11-29",
        "close": 544.73053,
        "direction_boundary": 725.834351,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420032
      },
      {
        "date": "2024-12-06",
        "close": 530.520203,
        "direction_boundary": 724.441223,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2024-12-13",
        "close": 547.572632,
        "direction_boundary": 744.874146,
        "core_momentum": -0.264879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41693
      },
      {
        "date": "2024-12-20",
        "close": 542.835876,
        "direction_boundary": 812.674438,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2024-12-27",
        "close": 568.896545,
        "direction_boundary": 813.78009,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2025-01-03",
        "close": 571.81897,
        "direction_boundary": 852.148071,
        "core_momentum": -0.328968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41352
      },
      {
        "date": "2025-01-10",
        "close": 565.974121,
        "direction_boundary": 826.095703,
        "core_momentum": -0.314881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412648
      },
      {
        "date": "2025-01-17",
        "close": 551.362061,
        "direction_boundary": 835.569336,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397633
      },
      {
        "date": "2025-01-24",
        "close": 569.870667,
        "direction_boundary": 852.621765,
        "core_momentum": -0.331625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398234
      },
      {
        "date": "2025-01-31",
        "close": 568.896545,
        "direction_boundary": 801.464417,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363086
      },
      {
        "date": "2025-02-07",
        "close": 569.870667,
        "direction_boundary": 810.938049,
        "core_momentum": -0.29727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363098
      },
      {
        "date": "2025-02-14",
        "close": 571.81897,
        "direction_boundary": 773.043762,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279533
      },
      {
        "date": "2025-02-21",
        "close": 599.094788,
        "direction_boundary": 789.148743,
        "core_momentum": -0.240834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252533
      },
      {
        "date": "2025-02-28",
        "close": 597.146545,
        "direction_boundary": 747.465027,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2025-03-07",
        "close": 594.224121,
        "direction_boundary": 701.044556,
        "core_momentum": -0.152373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23554
      },
      {
        "date": "2025-03-14",
        "close": 602.991333,
        "direction_boundary": 716.675903,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233689
      },
      {
        "date": "2025-03-21",
        "close": 612.732727,
        "direction_boundary": 741.30719,
        "core_momentum": -0.173443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232638
      },
      {
        "date": "2025-03-28",
        "close": 635.137939,
        "direction_boundary": 734.202026,
        "core_momentum": -0.134928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23706
      },
      {
        "date": "2025-04-04",
        "close": 543.56897,
        "direction_boundary": 667.887024,
        "core_momentum": -0.186136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-04-11",
        "close": 543.56897,
        "direction_boundary": 708.623413,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314823
      },
      {
        "date": "2025-04-18",
        "close": 560.129272,
        "direction_boundary": 655.571411,
        "core_momentum": -0.145586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314841
      },
      {
        "date": "2025-04-25",
        "close": 565.0,
        "direction_boundary": 682.097351,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304844
      },
      {
        "date": "2025-05-02",
        "close": 584.482727,
        "direction_boundary": 672.62384,
        "core_momentum": -0.131041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289923
      },
      {
        "date": "2025-05-09",
        "close": 586.43103,
        "direction_boundary": 704.833984,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289535
      },
      {
        "date": "2025-05-16",
        "close": 646.827576,
        "direction_boundary": 782.517273,
        "core_momentum": -0.173402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304891
      },
      {
        "date": "2025-05-23",
        "close": 665.336182,
        "direction_boundary": 718.096985,
        "core_momentum": -0.073473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302865
      },
      {
        "date": "2025-05-30",
        "close": 672.155151,
        "direction_boundary": 709.57074,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30016
      },
      {
        "date": "2025-06-06",
        "close": 702.353455,
        "direction_boundary": 710.518127,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299841
      },
      {
        "date": "2025-06-13",
        "close": 685.793091,
        "direction_boundary": 743.675598,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301994
      },
      {
        "date": "2025-06-20",
        "close": 691.637939,
        "direction_boundary": 786.306763,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300958
      },
      {
        "date": "2025-06-27",
        "close": 699.43103,
        "direction_boundary": 763.570129,
        "core_momentum": -0.083999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296077
      },
      {
        "date": "2025-07-04",
        "close": 696.508606,
        "direction_boundary": 767.359558,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296535
      },
      {
        "date": "2025-07-11",
        "close": 686.767212,
        "direction_boundary": 773.043762,
        "core_momentum": -0.111606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297041
      },
      {
        "date": "2025-07-18",
        "close": 678.974121,
        "direction_boundary": 825.148376,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294398
      },
      {
        "date": "2025-07-25",
        "close": 701.379272,
        "direction_boundary": 778.727844,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2025-08-01",
        "close": 705.275818,
        "direction_boundary": 686.834229,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2025-08-08",
        "close": 734.5,
        "direction_boundary": 676.413269,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297194
      },
      {
        "date": "2025-08-15",
        "close": 804.637878,
        "direction_boundary": 572.203918,
        "core_momentum": 0.406208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2025-08-22",
        "close": 959.525818,
        "direction_boundary": 629.992737,
        "core_momentum": 0.523074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2025-08-29",
        "close": 935.172363,
        "direction_boundary": 619.571777,
        "core_momentum": 0.509385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2025-09-05",
        "close": 892.310303,
        "direction_boundary": 581.67749,
        "core_momentum": 0.534029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2025-09-12",
        "close": 876.724121,
        "direction_boundary": 568.41449,
        "core_momentum": 0.542403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403241
      },
      {
        "date": "2025-09-19",
        "close": 907.896545,
        "direction_boundary": 581.67749,
        "core_momentum": 0.560825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2025-09-26",
        "close": 917.637878,
        "direction_boundary": 578.835388,
        "core_momentum": 0.585318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403164
      },
      {
        "date": "2025-10-03",
        "close": 878.672363,
        "direction_boundary": 564.625061,
        "core_momentum": 0.556205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332421
      },
      {
        "date": "2025-10-10",
        "close": 828.017212,
        "direction_boundary": 537.151672,
        "core_momentum": 0.541496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2025-10-17",
        "close": 846.525818,
        "direction_boundary": 522.941345,
        "core_momentum": 0.618778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2025-10-24",
        "close": 884.517212,
        "direction_boundary": 496.415344,
        "core_momentum": 0.781809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35032
      },
      {
        "date": "2025-10-31",
        "close": 871.853394,
        "direction_boundary": 536.204346,
        "core_momentum": 0.625972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352128
      },
      {
        "date": "2025-11-07",
        "close": 868.93103,
        "direction_boundary": 532.414917,
        "core_momentum": 0.632056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352707
      },
      {
        "date": "2025-11-14",
        "close": 805.612061,
        "direction_boundary": 503.994232,
        "core_momentum": 0.598455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353299
      },
      {
        "date": "2025-11-21",
        "close": 783.206848,
        "direction_boundary": 524.83606,
        "core_momentum": 0.492289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35564
      },
      {
        "date": "2025-11-28",
        "close": 815.353455,
        "direction_boundary": 544.73053,
        "core_momentum": 0.496801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358727
      },
      {
        "date": "2025-12-05",
        "close": 788.077576,
        "direction_boundary": 530.520203,
        "core_momentum": 0.485481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359148
      },
      {
        "date": "2025-12-12",
        "close": 779.310303,
        "direction_boundary": 547.572632,
        "core_momentum": 0.423209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357578
      },
      {
        "date": "2025-12-19",
        "close": 788.077576,
        "direction_boundary": 542.835876,
        "core_momentum": 0.451779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357651
      },
      {
        "date": "2025-12-26",
        "close": 791.0,
        "direction_boundary": 568.896545,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357543
      },
      {
        "date": "2026-01-02",
        "close": 823.0,
        "direction_boundary": 571.81897,
        "core_momentum": 0.439267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2026-01-09",
        "close": 821.0,
        "direction_boundary": 565.974121,
        "core_momentum": 0.450596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359549
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "direction_boundary": 551.362061,
        "core_momentum": 0.483599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358921
      },
      {
        "date": "2026-01-23",
        "close": 823.0,
        "direction_boundary": 569.870667,
        "core_momentum": 0.444187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357061
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "direction_boundary": 568.896545,
        "core_momentum": 0.432598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357744
      },
      {
        "date": "2026-02-06",
        "close": 806.0,
        "direction_boundary": 569.870667,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354788
      },
      {
        "date": "2026-02-13",
        "close": 812.0,
        "direction_boundary": 571.81897,
        "core_momentum": 0.42003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      },
      {
        "date": "2026-02-20",
        "close": 957.0,
        "direction_boundary": 599.094788,
        "core_momentum": 0.59741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319403
      },
      {
        "date": "2026-02-27",
        "close": 928.0,
        "direction_boundary": 597.146545,
        "core_momentum": 0.554057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320291
      },
      {
        "date": "2026-03-06",
        "close": 879.0,
        "direction_boundary": 594.224121,
        "core_momentum": 0.47924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322578
      },
      {
        "date": "2026-03-13",
        "close": 864.0,
        "direction_boundary": 602.991333,
        "core_momentum": 0.432856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322535
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "direction_boundary": 612.732727,
        "core_momentum": 0.460669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322604
      },
      {
        "date": "2026-03-27",
        "close": 897.0,
        "direction_boundary": 635.137939,
        "core_momentum": 0.412292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322229
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 543.56897,
        "core_momentum": 0.655724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "direction_boundary": 543.56897,
        "core_momentum": 0.67964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304555
      },
      {
        "date": "2026-04-17",
        "close": 903.0,
        "direction_boundary": 560.129272,
        "core_momentum": 0.612128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2026-05-01",
        "close": 888.0,
        "direction_boundary": 584.482727,
        "core_momentum": 0.519292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "direction_boundary": 586.43103,
        "core_momentum": 0.534707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "direction_boundary": 646.827576,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301326
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "direction_boundary": 665.336182,
        "core_momentum": 0.203903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302928
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 672.155151,
        "core_momentum": 0.190201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297562
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "direction_boundary": 702.353455,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293766
      },
      {
        "date": "2026-06-12",
        "close": 774.0,
        "direction_boundary": 685.793091,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296012
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 691.637939,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296266
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "direction_boundary": 699.43103,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296457
      },
      {
        "date": "2026-07-03",
        "close": 797.0,
        "direction_boundary": 696.508606,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292997
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "direction_boundary": 686.767212,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292998
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 678.974121,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292977
      },
      {
        "date": "2026-07-24",
        "close": 819.0,
        "direction_boundary": 701.379272,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296226
      },
      {
        "date": "2026-07-31",
        "close": 839.0,
        "direction_boundary": 705.275818,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297758
      },
      {
        "date": "2026-08-07",
        "close": 824.0,
        "direction_boundary": 734.5,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 696.578125,
        "volume": 735800
      },
      {
        "date": "2023-08-25",
        "close": 702.615051,
        "volume": 187200
      },
      {
        "date": "2023-09-01",
        "close": 698.899963,
        "volume": 162400
      },
      {
        "date": "2023-09-08",
        "close": 669.179321,
        "volume": 305200
      },
      {
        "date": "2023-09-15",
        "close": 664.071106,
        "volume": 129000
      },
      {
        "date": "2023-09-22",
        "close": 640.851868,
        "volume": 176200
      },
      {
        "date": "2023-09-29",
        "close": 677.073975,
        "volume": 178200
      },
      {
        "date": "2023-10-06",
        "close": 634.350464,
        "volume": 197800
      },
      {
        "date": "2023-10-13",
        "close": 627.848999,
        "volume": 83800
      },
      {
        "date": "2023-10-20",
        "close": 603.700989,
        "volume": 143200
      },
      {
        "date": "2023-10-27",
        "close": 592.091431,
        "volume": 235400
      },
      {
        "date": "2023-11-03",
        "close": 594.877686,
        "volume": 90000
      },
      {
        "date": "2023-11-10",
        "close": 619.954529,
        "volume": 135000
      },
      {
        "date": "2023-11-17",
        "close": 665.464233,
        "volume": 488200
      },
      {
        "date": "2023-11-24",
        "close": 751.37561,
        "volume": 1381000
      },
      {
        "date": "2023-12-01",
        "close": 725.834351,
        "volume": 288400
      },
      {
        "date": "2023-12-08",
        "close": 724.441223,
        "volume": 195400
      },
      {
        "date": "2023-12-15",
        "close": 744.874146,
        "volume": 203800
      },
      {
        "date": "2023-12-22",
        "close": 812.674438,
        "volume": 257800
      },
      {
        "date": "2023-12-29",
        "close": 813.78009,
        "volume": 266000
      },
      {
        "date": "2024-01-05",
        "close": 852.148071,
        "volume": 115400
      },
      {
        "date": "2024-01-12",
        "close": 826.095703,
        "volume": 160600
      },
      {
        "date": "2024-01-19",
        "close": 835.569336,
        "volume": 97400
      },
      {
        "date": "2024-01-26",
        "close": 852.621765,
        "volume": 159400
      },
      {
        "date": "2024-02-02",
        "close": 801.464417,
        "volume": 143400
      },
      {
        "date": "2024-02-09",
        "close": 810.938049,
        "volume": 92600
      },
      {
        "date": "2024-02-16",
        "close": 773.043762,
        "volume": 350000
      },
      {
        "date": "2024-02-23",
        "close": 789.148743,
        "volume": 102000
      },
      {
        "date": "2024-03-01",
        "close": 747.465027,
        "volume": 184400
      },
      {
        "date": "2024-03-08",
        "close": 701.044556,
        "volume": 156600
      },
      {
        "date": "2024-03-15",
        "close": 716.675903,
        "volume": 106000
      },
      {
        "date": "2024-03-22",
        "close": 741.30719,
        "volume": 60000
      },
      {
        "date": "2024-03-29",
        "close": 734.202026,
        "volume": 87000
      },
      {
        "date": "2024-04-05",
        "close": 667.887024,
        "volume": 117900
      },
      {
        "date": "2024-04-12",
        "close": 708.623413,
        "volume": 62800
      },
      {
        "date": "2024-04-19",
        "close": 655.571411,
        "volume": 54800
      },
      {
        "date": "2024-04-26",
        "close": 682.097351,
        "volume": 71200
      },
      {
        "date": "2024-05-03",
        "close": 672.62384,
        "volume": 13800
      },
      {
        "date": "2024-05-10",
        "close": 704.833984,
        "volume": 34800
      },
      {
        "date": "2024-05-17",
        "close": 782.517273,
        "volume": 252900
      },
      {
        "date": "2024-05-24",
        "close": 718.096985,
        "volume": 97400
      },
      {
        "date": "2024-05-31",
        "close": 709.57074,
        "volume": 82200
      },
      {
        "date": "2024-06-07",
        "close": 710.518127,
        "volume": 60300
      },
      {
        "date": "2024-06-14",
        "close": 743.675598,
        "volume": 69200
      },
      {
        "date": "2024-06-21",
        "close": 786.306763,
        "volume": 64000
      },
      {
        "date": "2024-06-28",
        "close": 763.570129,
        "volume": 56100
      },
      {
        "date": "2024-07-05",
        "close": 767.359558,
        "volume": 110600
      },
      {
        "date": "2024-07-12",
        "close": 773.043762,
        "volume": 46200
      },
      {
        "date": "2024-07-19",
        "close": 825.148376,
        "volume": 171600
      },
      {
        "date": "2024-07-26",
        "close": 778.727844,
        "volume": 113800
      },
      {
        "date": "2024-08-02",
        "close": 686.834229,
        "volume": 112200
      },
      {
        "date": "2024-08-09",
        "close": 676.413269,
        "volume": 419200
      },
      {
        "date": "2024-08-16",
        "close": 572.203918,
        "volume": 777000
      },
      {
        "date": "2024-08-23",
        "close": 629.992737,
        "volume": 886100
      },
      {
        "date": "2024-08-30",
        "close": 619.571777,
        "volume": 345700
      },
      {
        "date": "2024-09-06",
        "close": 581.67749,
        "volume": 178600
      },
      {
        "date": "2024-09-13",
        "close": 568.41449,
        "volume": 154900
      },
      {
        "date": "2024-09-20",
        "close": 581.67749,
        "volume": 84300
      },
      {
        "date": "2024-09-27",
        "close": 578.835388,
        "volume": 66600
      },
      {
        "date": "2024-10-04",
        "close": 564.625061,
        "volume": 105000
      },
      {
        "date": "2024-10-11",
        "close": 537.151672,
        "volume": 97000
      },
      {
        "date": "2024-10-18",
        "close": 522.941345,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 496.415344,
        "volume": 102600
      },
      {
        "date": "2024-11-01",
        "close": 536.204346,
        "volume": 39600
      },
      {
        "date": "2024-11-08",
        "close": 532.414917,
        "volume": 36700
      },
      {
        "date": "2024-11-15",
        "close": 503.994232,
        "volume": 65700
      },
      {
        "date": "2024-11-22",
        "close": 524.83606,
        "volume": 64000
      },
      {
        "date": "2024-11-29",
        "close": 544.73053,
        "volume": 58800
      },
      {
        "date": "2024-12-06",
        "close": 530.520203,
        "volume": 29900
      },
      {
        "date": "2024-12-13",
        "close": 547.572632,
        "volume": 28100
      },
      {
        "date": "2024-12-20",
        "close": 542.835876,
        "volume": 39500
      },
      {
        "date": "2024-12-27",
        "close": 568.896545,
        "volume": 97300
      },
      {
        "date": "2025-01-03",
        "close": 571.81897,
        "volume": 6700
      },
      {
        "date": "2025-01-10",
        "close": 565.974121,
        "volume": 33900
      },
      {
        "date": "2025-01-17",
        "close": 551.362061,
        "volume": 34400
      },
      {
        "date": "2025-01-24",
        "close": 569.870667,
        "volume": 24700
      },
      {
        "date": "2025-01-31",
        "close": 568.896545,
        "volume": 36400
      },
      {
        "date": "2025-02-07",
        "close": 569.870667,
        "volume": 43300
      },
      {
        "date": "2025-02-14",
        "close": 571.81897,
        "volume": 35400
      },
      {
        "date": "2025-02-21",
        "close": 599.094788,
        "volume": 159900
      },
      {
        "date": "2025-02-28",
        "close": 597.146545,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 594.224121,
        "volume": 50800
      },
      {
        "date": "2025-03-14",
        "close": 602.991333,
        "volume": 38000
      },
      {
        "date": "2025-03-21",
        "close": 612.732727,
        "volume": 40500
      },
      {
        "date": "2025-03-28",
        "close": 635.137939,
        "volume": 76900
      },
      {
        "date": "2025-04-04",
        "close": 543.56897,
        "volume": 58000
      },
      {
        "date": "2025-04-11",
        "close": 543.56897,
        "volume": 105300
      },
      {
        "date": "2025-04-18",
        "close": 560.129272,
        "volume": 50900
      },
      {
        "date": "2025-04-25",
        "close": 565.0,
        "volume": 25500
      },
      {
        "date": "2025-05-02",
        "close": 584.482727,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 586.43103,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 646.827576,
        "volume": 183000
      },
      {
        "date": "2025-05-23",
        "close": 665.336182,
        "volume": 80800
      },
      {
        "date": "2025-05-30",
        "close": 672.155151,
        "volume": 51600
      },
      {
        "date": "2025-06-06",
        "close": 702.353455,
        "volume": 71200
      },
      {
        "date": "2025-06-13",
        "close": 685.793091,
        "volume": 39700
      },
      {
        "date": "2025-06-20",
        "close": 691.637939,
        "volume": 22600
      },
      {
        "date": "2025-06-27",
        "close": 699.43103,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 696.508606,
        "volume": 52200
      },
      {
        "date": "2025-07-11",
        "close": 686.767212,
        "volume": 29200
      },
      {
        "date": "2025-07-18",
        "close": 678.974121,
        "volume": 69100
      },
      {
        "date": "2025-07-25",
        "close": 701.379272,
        "volume": 27400
      },
      {
        "date": "2025-08-01",
        "close": 705.275818,
        "volume": 29500
      },
      {
        "date": "2025-08-08",
        "close": 734.5,
        "volume": 71000
      },
      {
        "date": "2025-08-15",
        "close": 804.637878,
        "volume": 279900
      },
      {
        "date": "2025-08-22",
        "close": 959.525818,
        "volume": 320700
      },
      {
        "date": "2025-08-29",
        "close": 935.172363,
        "volume": 205700
      },
      {
        "date": "2025-09-05",
        "close": 892.310303,
        "volume": 106300
      },
      {
        "date": "2025-09-12",
        "close": 876.724121,
        "volume": 108200
      },
      {
        "date": "2025-09-19",
        "close": 907.896545,
        "volume": 76900
      },
      {
        "date": "2025-09-26",
        "close": 917.637878,
        "volume": 76300
      },
      {
        "date": "2025-10-03",
        "close": 878.672363,
        "volume": 72400
      },
      {
        "date": "2025-10-10",
        "close": 828.017212,
        "volume": 75300
      },
      {
        "date": "2025-10-17",
        "close": 846.525818,
        "volume": 63100
      },
      {
        "date": "2025-10-24",
        "close": 884.517212,
        "volume": 41600
      },
      {
        "date": "2025-10-31",
        "close": 871.853394,
        "volume": 51900
      },
      {
        "date": "2025-11-07",
        "close": 868.93103,
        "volume": 20800
      },
      {
        "date": "2025-11-14",
        "close": 805.612061,
        "volume": 202900
      },
      {
        "date": "2025-11-21",
        "close": 783.206848,
        "volume": 122600
      },
      {
        "date": "2025-11-28",
        "close": 815.353455,
        "volume": 51400
      },
      {
        "date": "2025-12-05",
        "close": 788.077576,
        "volume": 38500
      },
      {
        "date": "2025-12-12",
        "close": 779.310303,
        "volume": 32900
      },
      {
        "date": "2025-12-19",
        "close": 788.077576,
        "volume": 27900
      },
      {
        "date": "2025-12-26",
        "close": 791.0,
        "volume": 65900
      },
      {
        "date": "2026-01-02",
        "close": 823.0,
        "volume": 32700
      },
      {
        "date": "2026-01-09",
        "close": 821.0,
        "volume": 29600
      },
      {
        "date": "2026-01-16",
        "close": 818.0,
        "volume": 24500
      },
      {
        "date": "2026-01-23",
        "close": 823.0,
        "volume": 25700
      },
      {
        "date": "2026-01-30",
        "close": 815.0,
        "volume": 23200
      },
      {
        "date": "2026-02-06",
        "close": 806.0,
        "volume": 32900
      },
      {
        "date": "2026-02-13",
        "close": 812.0,
        "volume": 33100
      },
      {
        "date": "2026-02-20",
        "close": 957.0,
        "volume": 169000
      },
      {
        "date": "2026-02-27",
        "close": 928.0,
        "volume": 51500
      },
      {
        "date": "2026-03-06",
        "close": 879.0,
        "volume": 103300
      },
      {
        "date": "2026-03-13",
        "close": 864.0,
        "volume": 78500
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "volume": 57600
      },
      {
        "date": "2026-03-27",
        "close": 897.0,
        "volume": 58400
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 913.0,
        "volume": 27900
      },
      {
        "date": "2026-04-17",
        "close": 903.0,
        "volume": 22900
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "volume": 35600
      },
      {
        "date": "2026-05-01",
        "close": 888.0,
        "volume": 42500
      },
      {
        "date": "2026-05-08",
        "close": 900.0,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 830.0,
        "volume": 190500
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "volume": 71500
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 99300
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 774.0,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "volume": 31300
      },
      {
        "date": "2026-07-03",
        "close": 797.0,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "volume": 66400
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 52200
      },
      {
        "date": "2026-07-24",
        "close": 819.0,
        "volume": 32600
      },
      {
        "date": "2026-07-31",
        "close": 839.0,
        "volume": 52400
      },
      {
        "date": "2026-08-07",
        "close": 824.0,
        "volume": 42500
      }
    ],
    "sharemaestro_context": {
      "trend": 844.333333,
      "fair_value": 722.431497,
      "market_activity": -6.120387,
      "market_dynamics": -0.378037,
      "relative_strength": -19.974154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.23534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.575176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.117624
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.083497
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.897933
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.075144
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.004843
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.099327
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168337
      }
    ]
  }
}