{
  "ticker": {
    "uuid": "2588aa47-c942-4d72-9825-906d760456c5",
    "symbol": "002073",
    "name": "Mesnac Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.558381,
    "boundary_margin": -0.343334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298294,
    "volatility_stability": 1.1841,
    "risk_context": 0.3352,
    "current_regime": {
      "move": -0.321256,
      "interruption": 0.137525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.516856,
        "direction_boundary": 6.937736,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274085
      },
      {
        "date": "2023-08-04",
        "close": 6.778304,
        "direction_boundary": 7.350926,
        "core_momentum": -0.077898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273209
      },
      {
        "date": "2023-08-11",
        "close": 6.400656,
        "direction_boundary": 7.908251,
        "core_momentum": -0.190636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28325
      },
      {
        "date": "2023-08-18",
        "close": 6.449072,
        "direction_boundary": 7.360535,
        "core_momentum": -0.123831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277849
      },
      {
        "date": "2023-08-25",
        "close": 6.081107,
        "direction_boundary": 8.455967,
        "core_momentum": -0.28085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275965
      },
      {
        "date": "2023-09-01",
        "close": 6.88482,
        "direction_boundary": 7.773725,
        "core_momentum": -0.114347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323429
      },
      {
        "date": "2023-09-08",
        "close": 6.691154,
        "direction_boundary": 7.485452,
        "core_momentum": -0.106112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319268
      },
      {
        "date": "2023-09-15",
        "close": 6.478122,
        "direction_boundary": 6.956954,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322607
      },
      {
        "date": "2023-09-22",
        "close": 6.613688,
        "direction_boundary": 6.80321,
        "core_momentum": -0.027858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309398
      },
      {
        "date": "2023-09-29",
        "close": 6.836404,
        "direction_boundary": 6.120967,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313188
      },
      {
        "date": "2023-10-27",
        "close": 6.787987,
        "direction_boundary": 6.303539,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2023-11-03",
        "close": 6.76862,
        "direction_boundary": 6.120967,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2023-11-10",
        "close": 6.710521,
        "direction_boundary": 5.957613,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286594
      },
      {
        "date": "2023-11-17",
        "close": 6.94292,
        "direction_boundary": 6.611029,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284418
      },
      {
        "date": "2023-11-24",
        "close": 6.729888,
        "direction_boundary": 6.351584,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286261
      },
      {
        "date": "2023-12-01",
        "close": 6.652421,
        "direction_boundary": 6.159403,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287226
      },
      {
        "date": "2023-12-08",
        "close": 6.381289,
        "direction_boundary": 5.957613,
        "core_momentum": 0.071115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293868
      },
      {
        "date": "2023-12-15",
        "close": 6.487805,
        "direction_boundary": 6.044095,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289774
      },
      {
        "date": "2023-12-22",
        "close": 6.26509,
        "direction_boundary": 6.265103,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290594
      },
      {
        "date": "2023-12-29",
        "close": 6.361923,
        "direction_boundary": 5.851913,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291185
      },
      {
        "date": "2024-01-05",
        "close": 6.052058,
        "direction_boundary": 5.457942,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286326
      },
      {
        "date": "2024-01-12",
        "close": 6.042374,
        "direction_boundary": 5.909568,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286307
      },
      {
        "date": "2024-01-19",
        "close": 5.722825,
        "direction_boundary": 6.668683,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291947
      },
      {
        "date": "2024-01-26",
        "close": 5.548526,
        "direction_boundary": 6.601419,
        "core_momentum": -0.159495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2024-02-02",
        "close": 4.783546,
        "direction_boundary": 6.687901,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351334
      },
      {
        "date": "2024-02-09",
        "close": 5.083728,
        "direction_boundary": 6.976173,
        "core_momentum": -0.271273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2024-02-23",
        "close": 5.432327,
        "direction_boundary": 7.062654,
        "core_momentum": -0.230838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2024-03-01",
        "close": 5.703459,
        "direction_boundary": 6.764774,
        "core_momentum": -0.156888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2024-03-08",
        "close": 5.916492,
        "direction_boundary": 7.149136,
        "core_momentum": -0.172419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371064
      },
      {
        "date": "2024-03-15",
        "close": 6.35224,
        "direction_boundary": 6.822428,
        "core_momentum": -0.068918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341365
      },
      {
        "date": "2024-03-22",
        "close": 6.613688,
        "direction_boundary": 6.514938,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344447
      },
      {
        "date": "2024-03-29",
        "close": 6.604005,
        "direction_boundary": 6.505329,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2024-04-05",
        "close": 6.76862,
        "direction_boundary": 6.956954,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341874
      },
      {
        "date": "2024-04-12",
        "close": 8.017765,
        "direction_boundary": 6.966563,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412478
      },
      {
        "date": "2024-04-19",
        "close": 9.266911,
        "direction_boundary": 6.889691,
        "core_momentum": 0.34504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454261
      },
      {
        "date": "2024-04-26",
        "close": 8.56003,
        "direction_boundary": 6.822428,
        "core_momentum": 0.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465532
      },
      {
        "date": "2024-05-03",
        "close": 8.666546,
        "direction_boundary": 6.207448,
        "core_momentum": 0.396153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2024-05-10",
        "close": 8.501929,
        "direction_boundary": 5.986441,
        "core_momentum": 0.420198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46429
      },
      {
        "date": "2024-05-17",
        "close": 7.988716,
        "direction_boundary": 5.813477,
        "core_momentum": 0.374172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2024-05-24",
        "close": 7.591701,
        "direction_boundary": 5.640514,
        "core_momentum": 0.345924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478991
      },
      {
        "date": "2024-05-31",
        "close": 7.833784,
        "direction_boundary": 5.851913,
        "core_momentum": 0.338671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2024-06-07",
        "close": 7.27281,
        "direction_boundary": 5.880741,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49014
      },
      {
        "date": "2024-06-14",
        "close": 7.312069,
        "direction_boundary": 5.967222,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485817
      },
      {
        "date": "2024-06-21",
        "close": 7.449478,
        "direction_boundary": 5.771242,
        "core_momentum": 0.290793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485921
      },
      {
        "date": "2024-06-28",
        "close": 7.25318,
        "direction_boundary": 5.993958,
        "core_momentum": 0.210082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484691
      },
      {
        "date": "2024-07-05",
        "close": 7.174661,
        "direction_boundary": 6.023007,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485005
      },
      {
        "date": "2024-07-12",
        "close": 7.420033,
        "direction_boundary": 6.410339,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480023
      },
      {
        "date": "2024-07-19",
        "close": 6.89003,
        "direction_boundary": 6.381289,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493224
      },
      {
        "date": "2024-07-26",
        "close": 6.448362,
        "direction_boundary": 6.555588,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49636
      },
      {
        "date": "2024-08-02",
        "close": 6.458177,
        "direction_boundary": 6.400656,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493748
      },
      {
        "date": "2024-08-09",
        "close": 6.418917,
        "direction_boundary": 6.516856,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2024-08-16",
        "close": 6.320769,
        "direction_boundary": 6.778304,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437077
      },
      {
        "date": "2024-08-23",
        "close": 6.104842,
        "direction_boundary": 6.400656,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432731
      },
      {
        "date": "2024-08-30",
        "close": 6.517066,
        "direction_boundary": 6.449072,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436728
      },
      {
        "date": "2024-09-06",
        "close": 6.379658,
        "direction_boundary": 6.081107,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435753
      },
      {
        "date": "2024-09-13",
        "close": 6.556325,
        "direction_boundary": 6.88482,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426184
      },
      {
        "date": "2024-09-20",
        "close": 6.595584,
        "direction_boundary": 6.691154,
        "core_momentum": -0.014283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422524
      },
      {
        "date": "2024-09-27",
        "close": 7.410218,
        "direction_boundary": 6.478122,
        "core_momentum": 0.143884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452358
      },
      {
        "date": "2024-10-04",
        "close": 8.01874,
        "direction_boundary": 6.613688,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46334
      },
      {
        "date": "2024-10-11",
        "close": 7.370959,
        "direction_boundary": 6.836404,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41614
      },
      {
        "date": "2024-10-18",
        "close": 7.851887,
        "direction_boundary": 6.778304,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371034
      },
      {
        "date": "2024-10-25",
        "close": 7.753738,
        "direction_boundary": 6.487805,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35602
      },
      {
        "date": "2024-11-01",
        "close": 7.459292,
        "direction_boundary": 6.787987,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358418
      },
      {
        "date": "2024-11-08",
        "close": 8.215036,
        "direction_boundary": 6.76862,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384702
      },
      {
        "date": "2024-11-15",
        "close": 7.930406,
        "direction_boundary": 6.710521,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377909
      },
      {
        "date": "2024-11-22",
        "close": 7.802812,
        "direction_boundary": 6.94292,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2024-11-29",
        "close": 8.048183,
        "direction_boundary": 6.729888,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371536
      },
      {
        "date": "2024-12-06",
        "close": 8.430964,
        "direction_boundary": 6.652421,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2024-12-13",
        "close": 8.381889,
        "direction_boundary": 6.381289,
        "core_momentum": 0.31351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360482
      },
      {
        "date": "2024-12-20",
        "close": 8.224852,
        "direction_boundary": 6.487805,
        "core_momentum": 0.26774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2024-12-27",
        "close": 8.352445,
        "direction_boundary": 6.26509,
        "core_momentum": 0.333172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2025-01-03",
        "close": 7.537811,
        "direction_boundary": 6.361923,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388703
      },
      {
        "date": "2025-01-10",
        "close": 7.685034,
        "direction_boundary": 6.052058,
        "core_momentum": 0.269822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386871
      },
      {
        "date": "2025-01-17",
        "close": 8.440779,
        "direction_boundary": 6.042374,
        "core_momentum": 0.396931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391417
      },
      {
        "date": "2025-01-24",
        "close": 8.588001,
        "direction_boundary": 5.722825,
        "core_momentum": 0.500658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376671
      },
      {
        "date": "2025-01-31",
        "close": 8.558557,
        "direction_boundary": 5.548526,
        "core_momentum": 0.542492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376984
      },
      {
        "date": "2025-02-07",
        "close": 8.72541,
        "direction_boundary": 4.783546,
        "core_momentum": 0.824046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376348
      },
      {
        "date": "2025-02-14",
        "close": 8.411333,
        "direction_boundary": 5.083728,
        "core_momentum": 0.65456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380552
      },
      {
        "date": "2025-02-21",
        "close": 9.127818,
        "direction_boundary": 5.432327,
        "core_momentum": 0.680278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386785
      },
      {
        "date": "2025-02-28",
        "close": 8.509482,
        "direction_boundary": 5.703459,
        "core_momentum": 0.491986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2025-03-07",
        "close": 9.137633,
        "direction_boundary": 5.916492,
        "core_momentum": 0.544434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      },
      {
        "date": "2025-03-14",
        "close": 9.824674,
        "direction_boundary": 6.35224,
        "core_momentum": 0.546647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2025-03-21",
        "close": 9.579302,
        "direction_boundary": 6.613688,
        "core_momentum": 0.448405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2025-03-28",
        "close": 9.019855,
        "direction_boundary": 6.604005,
        "core_momentum": 0.365816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2025-04-04",
        "close": 8.480038,
        "direction_boundary": 6.76862,
        "core_momentum": 0.252846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2025-04-11",
        "close": 7.361144,
        "direction_boundary": 8.017765,
        "core_momentum": -0.081896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428887
      },
      {
        "date": "2025-04-18",
        "close": 7.537811,
        "direction_boundary": 9.266911,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420655
      },
      {
        "date": "2025-04-25",
        "close": 7.67522,
        "direction_boundary": 8.56003,
        "core_momentum": -0.103365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421198
      },
      {
        "date": "2025-05-02",
        "close": 7.65559,
        "direction_boundary": 8.666546,
        "core_momentum": -0.11665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417587
      },
      {
        "date": "2025-05-09",
        "close": 7.97948,
        "direction_boundary": 8.501929,
        "core_momentum": -0.061451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398965
      },
      {
        "date": "2025-05-16",
        "close": 8.008924,
        "direction_boundary": 7.988716,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395943
      },
      {
        "date": "2025-05-23",
        "close": 7.773368,
        "direction_boundary": 7.591701,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397535
      },
      {
        "date": "2025-05-30",
        "close": 7.645774,
        "direction_boundary": 7.833784,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395554
      },
      {
        "date": "2025-06-06",
        "close": 7.832758,
        "direction_boundary": 7.27281,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391278
      },
      {
        "date": "2025-06-13",
        "close": 7.773118,
        "direction_boundary": 7.312069,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391314
      },
      {
        "date": "2025-06-20",
        "close": 7.594196,
        "direction_boundary": 7.449478,
        "core_momentum": 0.019427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391718
      },
      {
        "date": "2025-06-27",
        "close": 8.637901,
        "direction_boundary": 7.25318,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431901
      },
      {
        "date": "2025-07-04",
        "close": 8.936103,
        "direction_boundary": 7.174661,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406987
      },
      {
        "date": "2025-07-11",
        "close": 8.846642,
        "direction_boundary": 7.420033,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2025-07-18",
        "close": 9.174664,
        "direction_boundary": 6.89003,
        "core_momentum": 0.331585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389666
      },
      {
        "date": "2025-07-25",
        "close": 8.916224,
        "direction_boundary": 6.448362,
        "core_momentum": 0.382711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2025-08-01",
        "close": 8.558381,
        "direction_boundary": 6.458177,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395906
      },
      {
        "date": "2025-08-08",
        "close": 8.618022,
        "direction_boundary": 6.418917,
        "core_momentum": 0.342598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39507
      },
      {
        "date": "2025-08-15",
        "close": 8.916224,
        "direction_boundary": 6.320769,
        "core_momentum": 0.410623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394281
      },
      {
        "date": "2025-08-22",
        "close": 8.717422,
        "direction_boundary": 6.104842,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378428
      },
      {
        "date": "2025-08-29",
        "close": 8.419221,
        "direction_boundary": 6.517066,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368706
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "direction_boundary": 6.379658,
        "core_momentum": 0.324522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354068
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 6.556325,
        "core_momentum": 0.349842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "direction_boundary": 6.595584,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344904
      },
      {
        "date": "2025-09-26",
        "close": 8.62,
        "direction_boundary": 7.410218,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335315
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 8.01874,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "direction_boundary": 7.370959,
        "core_momentum": 0.208798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "direction_boundary": 7.851887,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296769
      },
      {
        "date": "2025-10-24",
        "close": 8.21,
        "direction_boundary": 7.753738,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297096
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "direction_boundary": 7.459292,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304099
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "direction_boundary": 8.215036,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 7.930406,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302482
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "direction_boundary": 7.802812,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315278
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 8.048183,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2025-12-05",
        "close": 8.49,
        "direction_boundary": 8.430964,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314017
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "direction_boundary": 8.381889,
        "core_momentum": -0.015735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316798
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "direction_boundary": 8.224852,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315628
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 8.352445,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 7.537811,
        "core_momentum": 0.081216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253137
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "direction_boundary": 7.685034,
        "core_momentum": 0.086527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255826
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "direction_boundary": 8.440779,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249832
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "direction_boundary": 8.588001,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2026-01-30",
        "close": 8.28,
        "direction_boundary": 8.558557,
        "core_momentum": -0.032547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256668
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "direction_boundary": 8.72541,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257947
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 8.411333,
        "core_momentum": -0.046524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252689
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "direction_boundary": 9.127818,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258865
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "direction_boundary": 8.509482,
        "core_momentum": -0.088076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274418
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "direction_boundary": 9.137633,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "direction_boundary": 9.824674,
        "core_momentum": -0.26308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 9.579302,
        "core_momentum": -0.257775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280338
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 9.019855,
        "core_momentum": -0.235021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2026-04-10",
        "close": 7.174781,
        "direction_boundary": 8.480038,
        "core_momentum": -0.153921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2026-04-17",
        "close": 7.284396,
        "direction_boundary": 7.361144,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283057
      },
      {
        "date": "2026-04-24",
        "close": 7.095061,
        "direction_boundary": 7.537811,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2026-05-01",
        "close": 6.746287,
        "direction_boundary": 7.67522,
        "core_momentum": -0.12103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254473
      },
      {
        "date": "2026-05-08",
        "close": 6.796113,
        "direction_boundary": 7.65559,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2026-05-15",
        "close": 6.188249,
        "direction_boundary": 7.97948,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2026-05-22",
        "close": 5.969019,
        "direction_boundary": 8.008924,
        "core_momentum": -0.254704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2026-05-29",
        "close": 5.660105,
        "direction_boundary": 7.773368,
        "core_momentum": -0.271859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "direction_boundary": 7.645774,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 7.832758,
        "core_momentum": -0.304204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "direction_boundary": 7.773118,
        "core_momentum": -0.313017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "direction_boundary": 7.594196,
        "core_momentum": -0.329751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 8.637901,
        "core_momentum": -0.370217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281151
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 8.936103,
        "core_momentum": -0.414734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282642
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 8.846642,
        "core_momentum": -0.396381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281678
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 9.174664,
        "core_momentum": -0.415782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "direction_boundary": 8.916224,
        "core_momentum": -0.350622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 8.558381,
        "core_momentum": -0.343334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.516856,
        "volume": 82147599
      },
      {
        "date": "2023-08-04",
        "close": 6.778304,
        "volume": 77069842
      },
      {
        "date": "2023-08-11",
        "close": 6.400656,
        "volume": 43471939
      },
      {
        "date": "2023-08-18",
        "close": 6.449072,
        "volume": 56761399
      },
      {
        "date": "2023-08-25",
        "close": 6.081107,
        "volume": 40858169
      },
      {
        "date": "2023-09-01",
        "close": 6.88482,
        "volume": 149085001
      },
      {
        "date": "2023-09-08",
        "close": 6.691154,
        "volume": 60407424
      },
      {
        "date": "2023-09-15",
        "close": 6.478122,
        "volume": 41422100
      },
      {
        "date": "2023-09-22",
        "close": 6.613688,
        "volume": 43846758
      },
      {
        "date": "2023-09-29",
        "close": 6.836404,
        "volume": 56397170
      },
      {
        "date": "2023-10-13",
        "close": 6.778304,
        "volume": 54969626
      },
      {
        "date": "2023-10-20",
        "close": 6.487805,
        "volume": 47982745
      },
      {
        "date": "2023-10-27",
        "close": 6.787987,
        "volume": 90757706
      },
      {
        "date": "2023-11-03",
        "close": 6.76862,
        "volume": 70160968
      },
      {
        "date": "2023-11-10",
        "close": 6.710521,
        "volume": 78902085
      },
      {
        "date": "2023-11-17",
        "close": 6.94292,
        "volume": 64289204
      },
      {
        "date": "2023-11-24",
        "close": 6.729888,
        "volume": 70375995
      },
      {
        "date": "2023-12-01",
        "close": 6.652421,
        "volume": 47348697
      },
      {
        "date": "2023-12-08",
        "close": 6.381289,
        "volume": 54256013
      },
      {
        "date": "2023-12-15",
        "close": 6.487805,
        "volume": 47591689
      },
      {
        "date": "2023-12-22",
        "close": 6.26509,
        "volume": 53183771
      },
      {
        "date": "2023-12-29",
        "close": 6.361923,
        "volume": 41133057
      },
      {
        "date": "2024-01-05",
        "close": 6.052058,
        "volume": 47495359
      },
      {
        "date": "2024-01-12",
        "close": 6.042374,
        "volume": 43174915
      },
      {
        "date": "2024-01-19",
        "close": 5.722825,
        "volume": 79292714
      },
      {
        "date": "2024-01-26",
        "close": 5.548526,
        "volume": 70741354
      },
      {
        "date": "2024-02-02",
        "close": 4.783546,
        "volume": 75138740
      },
      {
        "date": "2024-02-09",
        "close": 5.083728,
        "volume": 109930658
      },
      {
        "date": "2024-02-23",
        "close": 5.432327,
        "volume": 93515296
      },
      {
        "date": "2024-03-01",
        "close": 5.703459,
        "volume": 129136454
      },
      {
        "date": "2024-03-08",
        "close": 5.916492,
        "volume": 116859866
      },
      {
        "date": "2024-03-15",
        "close": 6.35224,
        "volume": 132314383
      },
      {
        "date": "2024-03-22",
        "close": 6.613688,
        "volume": 88520353
      },
      {
        "date": "2024-03-29",
        "close": 6.604005,
        "volume": 84806335
      },
      {
        "date": "2024-04-05",
        "close": 6.76862,
        "volume": 80820894
      },
      {
        "date": "2024-04-12",
        "close": 8.017765,
        "volume": 200914980
      },
      {
        "date": "2024-04-19",
        "close": 9.266911,
        "volume": 288850556
      },
      {
        "date": "2024-04-26",
        "close": 8.56003,
        "volume": 259148200
      },
      {
        "date": "2024-05-03",
        "close": 8.666546,
        "volume": 86688818
      },
      {
        "date": "2024-05-10",
        "close": 8.501929,
        "volume": 143621744
      },
      {
        "date": "2024-05-17",
        "close": 7.988716,
        "volume": 139561570
      },
      {
        "date": "2024-05-24",
        "close": 7.591701,
        "volume": 72664487
      },
      {
        "date": "2024-05-31",
        "close": 7.833784,
        "volume": 72490742
      },
      {
        "date": "2024-06-07",
        "close": 7.27281,
        "volume": 97725572
      },
      {
        "date": "2024-06-14",
        "close": 7.312069,
        "volume": 46250187
      },
      {
        "date": "2024-06-21",
        "close": 7.449478,
        "volume": 91452624
      },
      {
        "date": "2024-06-28",
        "close": 7.25318,
        "volume": 60226611
      },
      {
        "date": "2024-07-05",
        "close": 7.174661,
        "volume": 61864389
      },
      {
        "date": "2024-07-12",
        "close": 7.420033,
        "volume": 98897232
      },
      {
        "date": "2024-07-19",
        "close": 6.89003,
        "volume": 83735129
      },
      {
        "date": "2024-07-26",
        "close": 6.448362,
        "volume": 66873944
      },
      {
        "date": "2024-08-02",
        "close": 6.458177,
        "volume": 66581678
      },
      {
        "date": "2024-08-09",
        "close": 6.418917,
        "volume": 60094408
      },
      {
        "date": "2024-08-16",
        "close": 6.320769,
        "volume": 45493358
      },
      {
        "date": "2024-08-23",
        "close": 6.104842,
        "volume": 78099174
      },
      {
        "date": "2024-08-30",
        "close": 6.517066,
        "volume": 65076439
      },
      {
        "date": "2024-09-06",
        "close": 6.379658,
        "volume": 59278962
      },
      {
        "date": "2024-09-13",
        "close": 6.556325,
        "volume": 71960827
      },
      {
        "date": "2024-09-20",
        "close": 6.595584,
        "volume": 37089829
      },
      {
        "date": "2024-09-27",
        "close": 7.410218,
        "volume": 104661304
      },
      {
        "date": "2024-10-04",
        "close": 8.01874,
        "volume": 47816532
      },
      {
        "date": "2024-10-11",
        "close": 7.370959,
        "volume": 164801085
      },
      {
        "date": "2024-10-18",
        "close": 7.851887,
        "volume": 136406021
      },
      {
        "date": "2024-10-25",
        "close": 7.753738,
        "volume": 206373719
      },
      {
        "date": "2024-11-01",
        "close": 7.459292,
        "volume": 199835040
      },
      {
        "date": "2024-11-08",
        "close": 8.215036,
        "volume": 192454264
      },
      {
        "date": "2024-11-15",
        "close": 7.930406,
        "volume": 429732334
      },
      {
        "date": "2024-11-22",
        "close": 7.802812,
        "volume": 205563466
      },
      {
        "date": "2024-11-29",
        "close": 8.048183,
        "volume": 134248578
      },
      {
        "date": "2024-12-06",
        "close": 8.430964,
        "volume": 164101270
      },
      {
        "date": "2024-12-13",
        "close": 8.381889,
        "volume": 180071566
      },
      {
        "date": "2024-12-20",
        "close": 8.224852,
        "volume": 106448119
      },
      {
        "date": "2024-12-27",
        "close": 8.352445,
        "volume": 104312298
      },
      {
        "date": "2025-01-03",
        "close": 7.537811,
        "volume": 133830953
      },
      {
        "date": "2025-01-10",
        "close": 7.685034,
        "volume": 117701883
      },
      {
        "date": "2025-01-17",
        "close": 8.440779,
        "volume": 155258643
      },
      {
        "date": "2025-01-24",
        "close": 8.588001,
        "volume": 160980017
      },
      {
        "date": "2025-01-31",
        "close": 8.558557,
        "volume": 39062200
      },
      {
        "date": "2025-02-07",
        "close": 8.72541,
        "volume": 158905468
      },
      {
        "date": "2025-02-14",
        "close": 8.411333,
        "volume": 164647793
      },
      {
        "date": "2025-02-21",
        "close": 9.127818,
        "volume": 222491362
      },
      {
        "date": "2025-02-28",
        "close": 8.509482,
        "volume": 224464098
      },
      {
        "date": "2025-03-07",
        "close": 9.137633,
        "volume": 164562373
      },
      {
        "date": "2025-03-14",
        "close": 9.824674,
        "volume": 291480607
      },
      {
        "date": "2025-03-21",
        "close": 9.579302,
        "volume": 261874349
      },
      {
        "date": "2025-03-28",
        "close": 9.019855,
        "volume": 130607363
      },
      {
        "date": "2025-04-04",
        "close": 8.480038,
        "volume": 126854816
      },
      {
        "date": "2025-04-11",
        "close": 7.361144,
        "volume": 226394373
      },
      {
        "date": "2025-04-18",
        "close": 7.537811,
        "volume": 121116590
      },
      {
        "date": "2025-04-25",
        "close": 7.67522,
        "volume": 114280890
      },
      {
        "date": "2025-05-02",
        "close": 7.65559,
        "volume": 55489027
      },
      {
        "date": "2025-05-09",
        "close": 7.97948,
        "volume": 87876562
      },
      {
        "date": "2025-05-16",
        "close": 8.008924,
        "volume": 107265785
      },
      {
        "date": "2025-05-23",
        "close": 7.773368,
        "volume": 76064296
      },
      {
        "date": "2025-05-30",
        "close": 7.645774,
        "volume": 69734656
      },
      {
        "date": "2025-06-06",
        "close": 7.832758,
        "volume": 53520719
      },
      {
        "date": "2025-06-13",
        "close": 7.773118,
        "volume": 108450264
      },
      {
        "date": "2025-06-20",
        "close": 7.594196,
        "volume": 67595217
      },
      {
        "date": "2025-06-27",
        "close": 8.637901,
        "volume": 307953537
      },
      {
        "date": "2025-07-04",
        "close": 8.936103,
        "volume": 350142355
      },
      {
        "date": "2025-07-11",
        "close": 8.846642,
        "volume": 141408151
      },
      {
        "date": "2025-07-18",
        "close": 9.174664,
        "volume": 143311405
      },
      {
        "date": "2025-07-25",
        "close": 8.916224,
        "volume": 174359159
      },
      {
        "date": "2025-08-01",
        "close": 8.558381,
        "volume": 97637063
      },
      {
        "date": "2025-08-08",
        "close": 8.618022,
        "volume": 104985304
      },
      {
        "date": "2025-08-15",
        "close": 8.916224,
        "volume": 159812126
      },
      {
        "date": "2025-08-22",
        "close": 8.717422,
        "volume": 202415161
      },
      {
        "date": "2025-08-29",
        "close": 8.419221,
        "volume": 223222741
      },
      {
        "date": "2025-09-05",
        "close": 8.45,
        "volume": 158038747
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 581006976
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "volume": 234961872
      },
      {
        "date": "2025-09-26",
        "close": 8.62,
        "volume": 160900325
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 118166316
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "volume": 77579311
      },
      {
        "date": "2025-10-17",
        "close": 8.04,
        "volume": 178400831
      },
      {
        "date": "2025-10-24",
        "close": 8.21,
        "volume": 98273888
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "volume": 217799927
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "volume": 163534462
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 178678486
      },
      {
        "date": "2025-11-21",
        "close": 8.46,
        "volume": 226905038
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 130235159
      },
      {
        "date": "2025-12-05",
        "close": 8.49,
        "volume": 102300183
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "volume": 132024554
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "volume": 104639349
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 79108831
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 48650596
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "volume": 121598971
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "volume": 164057934
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "volume": 140386856
      },
      {
        "date": "2026-01-30",
        "close": 8.28,
        "volume": 150809967
      },
      {
        "date": "2026-02-06",
        "close": 8.1,
        "volume": 111007449
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 81577603
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "volume": 85362339
      },
      {
        "date": "2026-03-06",
        "close": 7.76,
        "volume": 162882791
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "volume": 104748460
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "volume": 86124914
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 89089566
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 199677264
      },
      {
        "date": "2026-04-10",
        "close": 7.174781,
        "volume": 108420528
      },
      {
        "date": "2026-04-17",
        "close": 7.284396,
        "volume": 117645072
      },
      {
        "date": "2026-04-24",
        "close": 7.095061,
        "volume": 96101434
      },
      {
        "date": "2026-05-01",
        "close": 6.746287,
        "volume": 89668337
      },
      {
        "date": "2026-05-08",
        "close": 6.796113,
        "volume": 65641202
      },
      {
        "date": "2026-05-15",
        "close": 6.188249,
        "volume": 127606266
      },
      {
        "date": "2026-05-22",
        "close": 5.969019,
        "volume": 108767505
      },
      {
        "date": "2026-05-29",
        "close": 5.660105,
        "volume": 99682057
      },
      {
        "date": "2026-06-05",
        "close": 5.69,
        "volume": 21732101
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 15809249
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "volume": 54704474
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "volume": 17450169
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 16135625
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 68758877
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 77886658
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 86631182
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "volume": 96131439
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 74624046
      }
    ],
    "sharemaestro_context": {
      "trend": 6.741467,
      "fair_value": 7.422739,
      "market_activity": -47.944348,
      "market_dynamics": -0.305001,
      "relative_strength": -28.377227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.201803,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.173965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.150638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.113672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.021084
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.144371
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.084
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.083909
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.321256
      }
    ]
  }
}