{
  "ticker": {
    "uuid": "25891d8f-72e0-4d22-b791-ca81b42da4b3",
    "symbol": "2282",
    "name": "NH Foods Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5328.599121,
    "boundary_margin": 0.146643,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232346,
    "volatility_stability": 0.7403,
    "risk_context": 0.4304,
    "current_regime": {
      "move": 0.234742,
      "interruption": -0.200108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.934,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4088.64917,
        "direction_boundary": 3643.989258,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2023-08-25",
        "close": 4161.195801,
        "direction_boundary": 3634.946777,
        "core_momentum": 0.144775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2023-09-01",
        "close": 4259.78418,
        "direction_boundary": 3603.299316,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2023-09-08",
        "close": 4253.273926,
        "direction_boundary": 3558.088623,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145209
      },
      {
        "date": "2023-09-15",
        "close": 4270.945313,
        "direction_boundary": 3544.525146,
        "core_momentum": 0.204941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2023-09-22",
        "close": 4159.335449,
        "direction_boundary": 3512.877686,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2023-09-29",
        "close": 4158.405273,
        "direction_boundary": 3445.061523,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2023-10-06",
        "close": 4103.530273,
        "direction_boundary": 3359.161133,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2023-10-13",
        "close": 4054.23584,
        "direction_boundary": 3295.865967,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2023-10-20",
        "close": 3974.249023,
        "direction_boundary": 3259.697021,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2023-10-27",
        "close": 4146.314453,
        "direction_boundary": 3237.091797,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2023-11-03",
        "close": 4082.138916,
        "direction_boundary": 3169.275879,
        "core_momentum": 0.288035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2023-11-10",
        "close": 4067.256836,
        "direction_boundary": 3282.302734,
        "core_momentum": 0.239147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150744
      },
      {
        "date": "2023-11-17",
        "close": 4055.165771,
        "direction_boundary": 3350.118896,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150638
      },
      {
        "date": "2023-11-24",
        "close": 4036.564453,
        "direction_boundary": 3426.977051,
        "core_momentum": 0.177879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151013
      },
      {
        "date": "2023-12-01",
        "close": 4101.67041,
        "direction_boundary": 3368.203369,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2023-12-08",
        "close": 4203.049316,
        "direction_boundary": 3327.513428,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149648
      },
      {
        "date": "2023-12-15",
        "close": 4153.754883,
        "direction_boundary": 3313.950439,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148534
      },
      {
        "date": "2023-12-22",
        "close": 4268.155273,
        "direction_boundary": 3318.471436,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2023-12-29",
        "close": 4445.80127,
        "direction_boundary": 3322.992432,
        "core_momentum": 0.337891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2024-01-05",
        "close": 4475.563965,
        "direction_boundary": 3300.386963,
        "core_momentum": 0.356072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-01-12",
        "close": 4542.530273,
        "direction_boundary": 3228.049805,
        "core_momentum": 0.407206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-01-19",
        "close": 4560.20166,
        "direction_boundary": 3313.950439,
        "core_momentum": 0.376062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2024-01-26",
        "close": 4597.404785,
        "direction_boundary": 3417.935059,
        "core_momentum": 0.345083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2024-02-02",
        "close": 4797.373047,
        "direction_boundary": 3304.907959,
        "core_momentum": 0.451591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-02-09",
        "close": 4857.828613,
        "direction_boundary": 3313.950439,
        "core_momentum": 0.465872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-02-16",
        "close": 4887.59082,
        "direction_boundary": 3354.639893,
        "core_momentum": 0.456964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2024-02-23",
        "close": 5013.152344,
        "direction_boundary": 3413.414063,
        "core_momentum": 0.468662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2024-03-01",
        "close": 4938.745605,
        "direction_boundary": 3395.329834,
        "core_momentum": 0.45457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-03-08",
        "close": 4905.262207,
        "direction_boundary": 3472.187988,
        "core_momentum": 0.412729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-03-15",
        "close": 4874.570313,
        "direction_boundary": 3440.540527,
        "core_momentum": 0.416804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2024-03-22",
        "close": 4891.311523,
        "direction_boundary": 3567.130615,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2024-03-29",
        "close": 4847.196777,
        "direction_boundary": 3566.87207,
        "core_momentum": 0.358949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2024-04-05",
        "close": 4713.02832,
        "direction_boundary": 3622.677002,
        "core_momentum": 0.300979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-04-12",
        "close": 4858.615234,
        "direction_boundary": 3627.327393,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2024-04-19",
        "close": 4899.531738,
        "direction_boundary": 3622.677002,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-04-26",
        "close": 4906.192871,
        "direction_boundary": 3692.43335,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-05-03",
        "close": 4934.739258,
        "direction_boundary": 3711.034912,
        "core_momentum": 0.329747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2024-05-10",
        "close": 4747.28418,
        "direction_boundary": 3566.87207,
        "core_momentum": 0.330938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135807
      },
      {
        "date": "2024-05-17",
        "close": 4681.626953,
        "direction_boundary": 3552.920654,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138076
      },
      {
        "date": "2024-05-24",
        "close": 4654.032227,
        "direction_boundary": 3590.124023,
        "core_momentum": 0.296343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13828
      },
      {
        "date": "2024-05-31",
        "close": 4583.617188,
        "direction_boundary": 3552.920654,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140298
      },
      {
        "date": "2024-06-07",
        "close": 4623.58252,
        "direction_boundary": 3648.719238,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137447
      },
      {
        "date": "2024-06-14",
        "close": 4467.52832,
        "direction_boundary": 3743.587891,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145817
      },
      {
        "date": "2024-06-21",
        "close": 4325.747559,
        "direction_boundary": 3640.348633,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1492
      },
      {
        "date": "2024-06-28",
        "close": 4576.956543,
        "direction_boundary": 3628.257568,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158924
      },
      {
        "date": "2024-07-05",
        "close": 4492.268555,
        "direction_boundary": 3642.20874,
        "core_momentum": 0.233391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161026
      },
      {
        "date": "2024-07-12",
        "close": 4635.952637,
        "direction_boundary": 3662.670654,
        "core_momentum": 0.26573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165649
      },
      {
        "date": "2024-07-19",
        "close": 4692.09375,
        "direction_boundary": 3816.134521,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166339
      },
      {
        "date": "2024-07-26",
        "close": 4643.564941,
        "direction_boundary": 3794.742432,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166757
      },
      {
        "date": "2024-08-02",
        "close": 4808.183105,
        "direction_boundary": 4016.102295,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163146
      },
      {
        "date": "2024-08-09",
        "close": 4890.016113,
        "direction_boundary": 4086.789063,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-08-16",
        "close": 4972.80127,
        "direction_boundary": 4088.64917,
        "core_momentum": 0.216246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2024-08-23",
        "close": 5074.617188,
        "direction_boundary": 4161.195801,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2024-08-30",
        "close": 5199.27002,
        "direction_boundary": 4259.78418,
        "core_momentum": 0.220548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2024-09-06",
        "close": 5240.187012,
        "direction_boundary": 4253.273926,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2024-09-13",
        "close": 5123.146484,
        "direction_boundary": 4270.945313,
        "core_momentum": 0.199535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2024-09-20",
        "close": 5126.000977,
        "direction_boundary": 4159.335449,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2024-09-27",
        "close": 5177.384766,
        "direction_boundary": 4158.405273,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2024-10-04",
        "close": 5090.793457,
        "direction_boundary": 4103.530273,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2024-10-11",
        "close": 5006.105957,
        "direction_boundary": 4054.23584,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2024-10-18",
        "close": 4957.57666,
        "direction_boundary": 3974.249023,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2024-10-25",
        "close": 4911.901855,
        "direction_boundary": 4146.314453,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2024-11-01",
        "close": 5014.669434,
        "direction_boundary": 4082.138916,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2024-11-08",
        "close": 4635.000977,
        "direction_boundary": 4067.256836,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191512
      },
      {
        "date": "2024-11-15",
        "close": 4766.314941,
        "direction_boundary": 4055.165771,
        "core_momentum": 0.175369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1946
      },
      {
        "date": "2024-11-22",
        "close": 4839.583984,
        "direction_boundary": 4036.564453,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195376
      },
      {
        "date": "2024-11-29",
        "close": 4895.726074,
        "direction_boundary": 4101.67041,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194311
      },
      {
        "date": "2024-12-06",
        "close": 4871.937012,
        "direction_boundary": 4203.049316,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194362
      },
      {
        "date": "2024-12-13",
        "close": 4874.791504,
        "direction_boundary": 4153.754883,
        "core_momentum": 0.173587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187203
      },
      {
        "date": "2024-12-20",
        "close": 4700.657715,
        "direction_boundary": 4268.155273,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188852
      },
      {
        "date": "2024-12-27",
        "close": 4826.262695,
        "direction_boundary": 4445.80127,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176062
      },
      {
        "date": "2025-01-03",
        "close": 4847.196777,
        "direction_boundary": 4475.563965,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17352
      },
      {
        "date": "2025-01-10",
        "close": 4638.807129,
        "direction_boundary": 4542.530273,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180093
      },
      {
        "date": "2025-01-17",
        "close": 4611.212402,
        "direction_boundary": 4560.20166,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17942
      },
      {
        "date": "2025-01-24",
        "close": 4721.591797,
        "direction_boundary": 4597.404785,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181924
      },
      {
        "date": "2025-01-31",
        "close": 4825.311035,
        "direction_boundary": 4797.373047,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177859
      },
      {
        "date": "2025-02-07",
        "close": 4225.834473,
        "direction_boundary": 4857.828613,
        "core_momentum": -0.130098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2025-02-14",
        "close": 4277.218262,
        "direction_boundary": 4887.59082,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253464
      },
      {
        "date": "2025-02-21",
        "close": 4263.896484,
        "direction_boundary": 5013.152344,
        "core_momentum": -0.149458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250714
      },
      {
        "date": "2025-02-28",
        "close": 4321.940918,
        "direction_boundary": 4938.745605,
        "core_momentum": -0.124891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2025-03-07",
        "close": 4497.977539,
        "direction_boundary": 4905.262207,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2025-03-14",
        "close": 4539.845703,
        "direction_boundary": 4874.570313,
        "core_momentum": -0.068668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255868
      },
      {
        "date": "2025-03-21",
        "close": 4773.927246,
        "direction_boundary": 4891.311523,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266941
      },
      {
        "date": "2025-03-28",
        "close": 4948.403809,
        "direction_boundary": 4847.196777,
        "core_momentum": 0.020879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271786
      },
      {
        "date": "2025-04-04",
        "close": 4987.498535,
        "direction_boundary": 4713.02832,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2025-04-11",
        "close": 4980.657227,
        "direction_boundary": 4858.615234,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27022
      },
      {
        "date": "2025-04-18",
        "close": 5209.36084,
        "direction_boundary": 4899.531738,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2025-04-25",
        "close": 5190.790527,
        "direction_boundary": 4906.192871,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2025-05-02",
        "close": 5338.373047,
        "direction_boundary": 4934.739258,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2025-05-09",
        "close": 5379.422363,
        "direction_boundary": 4747.28418,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251882
      },
      {
        "date": "2025-05-16",
        "close": 5090.12207,
        "direction_boundary": 4681.626953,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2025-05-23",
        "close": 4944.494629,
        "direction_boundary": 4654.032227,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266244
      },
      {
        "date": "2025-05-30",
        "close": 4967.951172,
        "direction_boundary": 4583.617188,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265864
      },
      {
        "date": "2025-06-06",
        "close": 4939.607422,
        "direction_boundary": 4623.58252,
        "core_momentum": 0.068351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2025-06-13",
        "close": 4912.241211,
        "direction_boundary": 4467.52832,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266035
      },
      {
        "date": "2025-06-20",
        "close": 4880.96582,
        "direction_boundary": 4325.747559,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2025-06-27",
        "close": 4842.848145,
        "direction_boundary": 4576.956543,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258739
      },
      {
        "date": "2025-07-04",
        "close": 4844.803223,
        "direction_boundary": 4492.268555,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258669
      },
      {
        "date": "2025-07-11",
        "close": 4780.296875,
        "direction_boundary": 4635.952637,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251669
      },
      {
        "date": "2025-07-18",
        "close": 4836.984375,
        "direction_boundary": 4692.09375,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251869
      },
      {
        "date": "2025-07-25",
        "close": 4822.32373,
        "direction_boundary": 4643.564941,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249957
      },
      {
        "date": "2025-08-01",
        "close": 5020.729004,
        "direction_boundary": 4808.183105,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254359
      },
      {
        "date": "2025-08-08",
        "close": 5328.599121,
        "direction_boundary": 4890.016113,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2025-08-15",
        "close": 5349.124023,
        "direction_boundary": 4972.80127,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2025-08-22",
        "close": 5540.6875,
        "direction_boundary": 5074.617188,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2025-08-29",
        "close": 5439.041504,
        "direction_boundary": 5199.27002,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-09-05",
        "close": 5618.876953,
        "direction_boundary": 5240.187012,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2025-09-12",
        "close": 5706.839844,
        "direction_boundary": 5123.146484,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-09-19",
        "close": 5666.768066,
        "direction_boundary": 5126.000977,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2025-09-26",
        "close": 5810.440918,
        "direction_boundary": 5177.384766,
        "core_momentum": 0.122273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-10-03",
        "close": 5731.273926,
        "direction_boundary": 5090.793457,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2025-10-10",
        "close": 5692.179199,
        "direction_boundary": 5006.105957,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2025-10-17",
        "close": 5552.416016,
        "direction_boundary": 4957.57666,
        "core_momentum": 0.119986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-10-24",
        "close": 5650.152832,
        "direction_boundary": 4911.901855,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2025-10-31",
        "close": 5551.438477,
        "direction_boundary": 5014.669434,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2025-11-07",
        "close": 6423.249023,
        "direction_boundary": 4635.000977,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263399
      },
      {
        "date": "2025-11-14",
        "close": 6625.563965,
        "direction_boundary": 4766.314941,
        "core_momentum": 0.390081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2025-11-21",
        "close": 6781.942383,
        "direction_boundary": 4839.583984,
        "core_momentum": 0.401348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243583
      },
      {
        "date": "2025-11-28",
        "close": 6749.689453,
        "direction_boundary": 4895.726074,
        "core_momentum": 0.37869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-12-05",
        "close": 6520.98584,
        "direction_boundary": 4871.937012,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-12-12",
        "close": 6558.125488,
        "direction_boundary": 4874.791504,
        "core_momentum": 0.345314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2025-12-19",
        "close": 6671.5,
        "direction_boundary": 4700.657715,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249643
      },
      {
        "date": "2025-12-26",
        "close": 6388.063965,
        "direction_boundary": 4826.262695,
        "core_momentum": 0.323605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2026-01-02",
        "close": 6408.588867,
        "direction_boundary": 4847.196777,
        "core_momentum": 0.322123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2026-01-09",
        "close": 6599.174805,
        "direction_boundary": 4638.807129,
        "core_momentum": 0.422602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258575
      },
      {
        "date": "2026-01-16",
        "close": 6700.821289,
        "direction_boundary": 4611.212402,
        "core_momentum": 0.453158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258604
      },
      {
        "date": "2026-01-23",
        "close": 6812.240723,
        "direction_boundary": 4721.591797,
        "core_momentum": 0.442785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257669
      },
      {
        "date": "2026-01-30",
        "close": 6810.286133,
        "direction_boundary": 4825.311035,
        "core_momentum": 0.411367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255291
      },
      {
        "date": "2026-02-06",
        "close": 6660.749023,
        "direction_boundary": 4225.834473,
        "core_momentum": 0.576197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2026-02-13",
        "close": 6817.127441,
        "direction_boundary": 4277.218262,
        "core_momentum": 0.593823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2026-02-20",
        "close": 6749.689453,
        "direction_boundary": 4263.896484,
        "core_momentum": 0.582986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248992
      },
      {
        "date": "2026-02-27",
        "close": 6987.189453,
        "direction_boundary": 4321.940918,
        "core_momentum": 0.616679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2026-03-06",
        "close": 6701.79834,
        "direction_boundary": 4497.977539,
        "core_momentum": 0.489958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-03-13",
        "close": 6400.769531,
        "direction_boundary": 4539.845703,
        "core_momentum": 0.409909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266065
      },
      {
        "date": "2026-03-20",
        "close": 6649.020508,
        "direction_boundary": 4773.927246,
        "core_momentum": 0.392778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269508
      },
      {
        "date": "2026-03-27",
        "close": 6909.0,
        "direction_boundary": 4948.403809,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2026-04-03",
        "close": 7411.0,
        "direction_boundary": 4987.498535,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2026-04-10",
        "close": 7043.0,
        "direction_boundary": 4980.657227,
        "core_momentum": 0.41407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2026-04-17",
        "close": 6882.0,
        "direction_boundary": 5209.36084,
        "core_momentum": 0.321083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2026-04-24",
        "close": 6591.0,
        "direction_boundary": 5190.790527,
        "core_momentum": 0.269749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30328
      },
      {
        "date": "2026-05-01",
        "close": 6527.0,
        "direction_boundary": 5338.373047,
        "core_momentum": 0.222657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302252
      },
      {
        "date": "2026-05-08",
        "close": 6568.0,
        "direction_boundary": 5379.422363,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225518
      },
      {
        "date": "2026-05-15",
        "close": 6108.0,
        "direction_boundary": 5090.12207,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242917
      },
      {
        "date": "2026-05-22",
        "close": 6066.0,
        "direction_boundary": 4944.494629,
        "core_momentum": 0.226819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239931
      },
      {
        "date": "2026-05-29",
        "close": 6106.0,
        "direction_boundary": 4967.951172,
        "core_momentum": 0.229078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240401
      },
      {
        "date": "2026-06-05",
        "close": 5943.0,
        "direction_boundary": 4939.607422,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238727
      },
      {
        "date": "2026-06-12",
        "close": 6067.0,
        "direction_boundary": 4912.241211,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240781
      },
      {
        "date": "2026-06-19",
        "close": 5928.0,
        "direction_boundary": 4880.96582,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24053
      },
      {
        "date": "2026-06-26",
        "close": 6091.0,
        "direction_boundary": 4842.848145,
        "core_momentum": 0.257731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237605
      },
      {
        "date": "2026-07-03",
        "close": 6117.0,
        "direction_boundary": 4844.803223,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237654
      },
      {
        "date": "2026-07-10",
        "close": 6166.0,
        "direction_boundary": 4780.296875,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233883
      },
      {
        "date": "2026-07-17",
        "close": 6261.0,
        "direction_boundary": 4836.984375,
        "core_momentum": 0.294402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233884
      },
      {
        "date": "2026-07-24",
        "close": 6251.0,
        "direction_boundary": 4822.32373,
        "core_momentum": 0.296263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232269
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "direction_boundary": 5020.729004,
        "core_momentum": 0.244839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232272
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "direction_boundary": 5328.599121,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4088.64917,
        "volume": 1671800
      },
      {
        "date": "2023-08-25",
        "close": 4161.195801,
        "volume": 1384300
      },
      {
        "date": "2023-09-01",
        "close": 4259.78418,
        "volume": 1687200
      },
      {
        "date": "2023-09-08",
        "close": 4253.273926,
        "volume": 1631600
      },
      {
        "date": "2023-09-15",
        "close": 4270.945313,
        "volume": 1431200
      },
      {
        "date": "2023-09-22",
        "close": 4159.335449,
        "volume": 1515700
      },
      {
        "date": "2023-09-29",
        "close": 4158.405273,
        "volume": 2401700
      },
      {
        "date": "2023-10-06",
        "close": 4103.530273,
        "volume": 2036000
      },
      {
        "date": "2023-10-13",
        "close": 4054.23584,
        "volume": 1607800
      },
      {
        "date": "2023-10-20",
        "close": 3974.249023,
        "volume": 1656000
      },
      {
        "date": "2023-10-27",
        "close": 4146.314453,
        "volume": 1971500
      },
      {
        "date": "2023-11-03",
        "close": 4082.138916,
        "volume": 4067400
      },
      {
        "date": "2023-11-10",
        "close": 4067.256836,
        "volume": 2457500
      },
      {
        "date": "2023-11-17",
        "close": 4055.165771,
        "volume": 1817000
      },
      {
        "date": "2023-11-24",
        "close": 4036.564453,
        "volume": 1108200
      },
      {
        "date": "2023-12-01",
        "close": 4101.67041,
        "volume": 1546400
      },
      {
        "date": "2023-12-08",
        "close": 4203.049316,
        "volume": 2293900
      },
      {
        "date": "2023-12-15",
        "close": 4153.754883,
        "volume": 1773500
      },
      {
        "date": "2023-12-22",
        "close": 4268.155273,
        "volume": 2102900
      },
      {
        "date": "2023-12-29",
        "close": 4445.80127,
        "volume": 1997000
      },
      {
        "date": "2024-01-05",
        "close": 4475.563965,
        "volume": 642800
      },
      {
        "date": "2024-01-12",
        "close": 4542.530273,
        "volume": 2011700
      },
      {
        "date": "2024-01-19",
        "close": 4560.20166,
        "volume": 1890600
      },
      {
        "date": "2024-01-26",
        "close": 4597.404785,
        "volume": 1464300
      },
      {
        "date": "2024-02-02",
        "close": 4797.373047,
        "volume": 5199000
      },
      {
        "date": "2024-02-09",
        "close": 4857.828613,
        "volume": 2107500
      },
      {
        "date": "2024-02-16",
        "close": 4887.59082,
        "volume": 1326700
      },
      {
        "date": "2024-02-23",
        "close": 5013.152344,
        "volume": 1222900
      },
      {
        "date": "2024-03-01",
        "close": 4938.745605,
        "volume": 1854500
      },
      {
        "date": "2024-03-08",
        "close": 4905.262207,
        "volume": 1958400
      },
      {
        "date": "2024-03-15",
        "close": 4874.570313,
        "volume": 2259700
      },
      {
        "date": "2024-03-22",
        "close": 4891.311523,
        "volume": 2193400
      },
      {
        "date": "2024-03-29",
        "close": 4847.196777,
        "volume": 2232200
      },
      {
        "date": "2024-04-05",
        "close": 4713.02832,
        "volume": 1735300
      },
      {
        "date": "2024-04-12",
        "close": 4858.615234,
        "volume": 1379200
      },
      {
        "date": "2024-04-19",
        "close": 4899.531738,
        "volume": 1743200
      },
      {
        "date": "2024-04-26",
        "close": 4906.192871,
        "volume": 1681200
      },
      {
        "date": "2024-05-03",
        "close": 4934.739258,
        "volume": 658700
      },
      {
        "date": "2024-05-10",
        "close": 4747.28418,
        "volume": 3307200
      },
      {
        "date": "2024-05-17",
        "close": 4681.626953,
        "volume": 2489500
      },
      {
        "date": "2024-05-24",
        "close": 4654.032227,
        "volume": 1460000
      },
      {
        "date": "2024-05-31",
        "close": 4583.617188,
        "volume": 1463800
      },
      {
        "date": "2024-06-07",
        "close": 4623.58252,
        "volume": 1349500
      },
      {
        "date": "2024-06-14",
        "close": 4467.52832,
        "volume": 1733400
      },
      {
        "date": "2024-06-21",
        "close": 4325.747559,
        "volume": 2011700
      },
      {
        "date": "2024-06-28",
        "close": 4576.956543,
        "volume": 2370500
      },
      {
        "date": "2024-07-05",
        "close": 4492.268555,
        "volume": 1328800
      },
      {
        "date": "2024-07-12",
        "close": 4635.952637,
        "volume": 1934700
      },
      {
        "date": "2024-07-19",
        "close": 4692.09375,
        "volume": 1056000
      },
      {
        "date": "2024-07-26",
        "close": 4643.564941,
        "volume": 1463800
      },
      {
        "date": "2024-08-02",
        "close": 4808.183105,
        "volume": 3425400
      },
      {
        "date": "2024-08-09",
        "close": 4890.016113,
        "volume": 4198000
      },
      {
        "date": "2024-08-16",
        "close": 4972.80127,
        "volume": 2157400
      },
      {
        "date": "2024-08-23",
        "close": 5074.617188,
        "volume": 1803600
      },
      {
        "date": "2024-08-30",
        "close": 5199.27002,
        "volume": 1908700
      },
      {
        "date": "2024-09-06",
        "close": 5240.187012,
        "volume": 1780400
      },
      {
        "date": "2024-09-13",
        "close": 5123.146484,
        "volume": 1965400
      },
      {
        "date": "2024-09-20",
        "close": 5126.000977,
        "volume": 1630800
      },
      {
        "date": "2024-09-27",
        "close": 5177.384766,
        "volume": 1837600
      },
      {
        "date": "2024-10-04",
        "close": 5090.793457,
        "volume": 1784300
      },
      {
        "date": "2024-10-11",
        "close": 5006.105957,
        "volume": 1335800
      },
      {
        "date": "2024-10-18",
        "close": 4957.57666,
        "volume": 1138900
      },
      {
        "date": "2024-10-25",
        "close": 4911.901855,
        "volume": 1625400
      },
      {
        "date": "2024-11-01",
        "close": 5014.669434,
        "volume": 1989900
      },
      {
        "date": "2024-11-08",
        "close": 4635.000977,
        "volume": 4465200
      },
      {
        "date": "2024-11-15",
        "close": 4766.314941,
        "volume": 2563700
      },
      {
        "date": "2024-11-22",
        "close": 4839.583984,
        "volume": 2049900
      },
      {
        "date": "2024-11-29",
        "close": 4895.726074,
        "volume": 1455300
      },
      {
        "date": "2024-12-06",
        "close": 4871.937012,
        "volume": 1844100
      },
      {
        "date": "2024-12-13",
        "close": 4874.791504,
        "volume": 1678600
      },
      {
        "date": "2024-12-20",
        "close": 4700.657715,
        "volume": 1422400
      },
      {
        "date": "2024-12-27",
        "close": 4826.262695,
        "volume": 1719400
      },
      {
        "date": "2025-01-03",
        "close": 4847.196777,
        "volume": 305500
      },
      {
        "date": "2025-01-10",
        "close": 4638.807129,
        "volume": 1922700
      },
      {
        "date": "2025-01-17",
        "close": 4611.212402,
        "volume": 1556700
      },
      {
        "date": "2025-01-24",
        "close": 4721.591797,
        "volume": 1738600
      },
      {
        "date": "2025-01-31",
        "close": 4825.311035,
        "volume": 1776500
      },
      {
        "date": "2025-02-07",
        "close": 4225.834473,
        "volume": 5678800
      },
      {
        "date": "2025-02-14",
        "close": 4277.218262,
        "volume": 2055900
      },
      {
        "date": "2025-02-21",
        "close": 4263.896484,
        "volume": 1913900
      },
      {
        "date": "2025-02-28",
        "close": 4321.940918,
        "volume": 1768400
      },
      {
        "date": "2025-03-07",
        "close": 4497.977539,
        "volume": 1842700
      },
      {
        "date": "2025-03-14",
        "close": 4539.845703,
        "volume": 1840500
      },
      {
        "date": "2025-03-21",
        "close": 4773.927246,
        "volume": 2093600
      },
      {
        "date": "2025-03-28",
        "close": 4948.403809,
        "volume": 2863500
      },
      {
        "date": "2025-04-04",
        "close": 4987.498535,
        "volume": 2942400
      },
      {
        "date": "2025-04-11",
        "close": 4980.657227,
        "volume": 3028600
      },
      {
        "date": "2025-04-18",
        "close": 5209.36084,
        "volume": 1507000
      },
      {
        "date": "2025-04-25",
        "close": 5190.790527,
        "volume": 2252000
      },
      {
        "date": "2025-05-02",
        "close": 5338.373047,
        "volume": 1695000
      },
      {
        "date": "2025-05-09",
        "close": 5379.422363,
        "volume": 1582300
      },
      {
        "date": "2025-05-16",
        "close": 5090.12207,
        "volume": 3417000
      },
      {
        "date": "2025-05-23",
        "close": 4944.494629,
        "volume": 1997500
      },
      {
        "date": "2025-05-30",
        "close": 4967.951172,
        "volume": 1486300
      },
      {
        "date": "2025-06-06",
        "close": 4939.607422,
        "volume": 1489800
      },
      {
        "date": "2025-06-13",
        "close": 4912.241211,
        "volume": 1665100
      },
      {
        "date": "2025-06-20",
        "close": 4880.96582,
        "volume": 1656900
      },
      {
        "date": "2025-06-27",
        "close": 4842.848145,
        "volume": 1656800
      },
      {
        "date": "2025-07-04",
        "close": 4844.803223,
        "volume": 3655800
      },
      {
        "date": "2025-07-11",
        "close": 4780.296875,
        "volume": 2368500
      },
      {
        "date": "2025-07-18",
        "close": 4836.984375,
        "volume": 7201600
      },
      {
        "date": "2025-07-25",
        "close": 4822.32373,
        "volume": 4039700
      },
      {
        "date": "2025-08-01",
        "close": 5020.729004,
        "volume": 3510100
      },
      {
        "date": "2025-08-08",
        "close": 5328.599121,
        "volume": 4918000
      },
      {
        "date": "2025-08-15",
        "close": 5349.124023,
        "volume": 1861800
      },
      {
        "date": "2025-08-22",
        "close": 5540.6875,
        "volume": 2289100
      },
      {
        "date": "2025-08-29",
        "close": 5439.041504,
        "volume": 2475000
      },
      {
        "date": "2025-09-05",
        "close": 5618.876953,
        "volume": 1992400
      },
      {
        "date": "2025-09-12",
        "close": 5706.839844,
        "volume": 2410100
      },
      {
        "date": "2025-09-19",
        "close": 5666.768066,
        "volume": 1911700
      },
      {
        "date": "2025-09-26",
        "close": 5810.440918,
        "volume": 1807500
      },
      {
        "date": "2025-10-03",
        "close": 5731.273926,
        "volume": 2315300
      },
      {
        "date": "2025-10-10",
        "close": 5692.179199,
        "volume": 2377800
      },
      {
        "date": "2025-10-17",
        "close": 5552.416016,
        "volume": 1598400
      },
      {
        "date": "2025-10-24",
        "close": 5650.152832,
        "volume": 1754400
      },
      {
        "date": "2025-10-31",
        "close": 5551.438477,
        "volume": 2415700
      },
      {
        "date": "2025-11-07",
        "close": 6423.249023,
        "volume": 5220900
      },
      {
        "date": "2025-11-14",
        "close": 6625.563965,
        "volume": 2224800
      },
      {
        "date": "2025-11-21",
        "close": 6781.942383,
        "volume": 2821700
      },
      {
        "date": "2025-11-28",
        "close": 6749.689453,
        "volume": 1574600
      },
      {
        "date": "2025-12-05",
        "close": 6520.98584,
        "volume": 2112900
      },
      {
        "date": "2025-12-12",
        "close": 6558.125488,
        "volume": 1743300
      },
      {
        "date": "2025-12-19",
        "close": 6671.5,
        "volume": 1858200
      },
      {
        "date": "2025-12-26",
        "close": 6388.063965,
        "volume": 2074800
      },
      {
        "date": "2026-01-02",
        "close": 6408.588867,
        "volume": 731600
      },
      {
        "date": "2026-01-09",
        "close": 6599.174805,
        "volume": 2671800
      },
      {
        "date": "2026-01-16",
        "close": 6700.821289,
        "volume": 1881300
      },
      {
        "date": "2026-01-23",
        "close": 6812.240723,
        "volume": 2940300
      },
      {
        "date": "2026-01-30",
        "close": 6810.286133,
        "volume": 1888400
      },
      {
        "date": "2026-02-06",
        "close": 6660.749023,
        "volume": 4252500
      },
      {
        "date": "2026-02-13",
        "close": 6817.127441,
        "volume": 3030300
      },
      {
        "date": "2026-02-20",
        "close": 6749.689453,
        "volume": 1881900
      },
      {
        "date": "2026-02-27",
        "close": 6987.189453,
        "volume": 1647200
      },
      {
        "date": "2026-03-06",
        "close": 6701.79834,
        "volume": 2324800
      },
      {
        "date": "2026-03-13",
        "close": 6400.769531,
        "volume": 2692700
      },
      {
        "date": "2026-03-20",
        "close": 6649.020508,
        "volume": 2430500
      },
      {
        "date": "2026-03-27",
        "close": 6909.0,
        "volume": 2378800
      },
      {
        "date": "2026-04-03",
        "close": 7411.0,
        "volume": 2721900
      },
      {
        "date": "2026-04-10",
        "close": 7043.0,
        "volume": 2154400
      },
      {
        "date": "2026-04-17",
        "close": 6882.0,
        "volume": 1443600
      },
      {
        "date": "2026-04-24",
        "close": 6591.0,
        "volume": 1645500
      },
      {
        "date": "2026-05-01",
        "close": 6527.0,
        "volume": 1456200
      },
      {
        "date": "2026-05-08",
        "close": 6568.0,
        "volume": 1794400
      },
      {
        "date": "2026-05-15",
        "close": 6108.0,
        "volume": 4513700
      },
      {
        "date": "2026-05-22",
        "close": 6066.0,
        "volume": 2723200
      },
      {
        "date": "2026-05-29",
        "close": 6106.0,
        "volume": 3498100
      },
      {
        "date": "2026-06-05",
        "close": 5943.0,
        "volume": 525700
      },
      {
        "date": "2026-06-12",
        "close": 6067.0,
        "volume": 721900
      },
      {
        "date": "2026-06-19",
        "close": 5928.0,
        "volume": 529700
      },
      {
        "date": "2026-06-26",
        "close": 6091.0,
        "volume": 445300
      },
      {
        "date": "2026-07-03",
        "close": 6117.0,
        "volume": 505400
      },
      {
        "date": "2026-07-10",
        "close": 6166.0,
        "volume": 2379400
      },
      {
        "date": "2026-07-17",
        "close": 6261.0,
        "volume": 2222700
      },
      {
        "date": "2026-07-24",
        "close": 6251.0,
        "volume": 1825600
      },
      {
        "date": "2026-07-31",
        "close": 6250.0,
        "volume": 2970600
      },
      {
        "date": "2026-08-07",
        "close": 6110.0,
        "volume": 5491600
      }
    ],
    "sharemaestro_context": {
      "trend": 6489.48973,
      "fair_value": 5231.945818,
      "market_activity": -18.417839,
      "market_dynamics": -0.355952,
      "relative_strength": -19.806855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014943,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.038727
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.031592
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.024991
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.021615
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.26445
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.1297
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234742
      }
    ]
  }
}