{
  "ticker": {
    "uuid": "258a7e2a-4134-48c5-8893-659535bb25c3",
    "symbol": "TGS",
    "name": "Transportadora de Gas del Sur SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.79,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 28.4,
    "boundary_margin": 0.013732,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379371,
    "volatility_stability": 0.8385,
    "risk_context": 0.2636,
    "current_regime": {
      "move": -0.073681,
      "interruption": -0.140956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.317,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "direction_boundary": 6.39,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522232
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "direction_boundary": 7.15,
        "core_momentum": 0.802797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521938
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "direction_boundary": 6.9,
        "core_momentum": 0.805797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513596
      },
      {
        "date": "2023-09-08",
        "close": 10.89,
        "direction_boundary": 7.64,
        "core_momentum": 0.425393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536693
      },
      {
        "date": "2023-09-15",
        "close": 11.3,
        "direction_boundary": 7.64,
        "core_momentum": 0.479058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50175
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "direction_boundary": 7.18,
        "core_momentum": 0.519499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501439
      },
      {
        "date": "2023-09-29",
        "close": 10.18,
        "direction_boundary": 7.38,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486972
      },
      {
        "date": "2023-10-06",
        "close": 10.76,
        "direction_boundary": 8.2,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490224
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "direction_boundary": 7.51,
        "core_momentum": 0.564581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4683
      },
      {
        "date": "2023-10-20",
        "close": 12.68,
        "direction_boundary": 8.1,
        "core_momentum": 0.565432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455477
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "direction_boundary": 8.45,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471279
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "direction_boundary": 9.37,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47488
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "direction_boundary": 8.49,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446222
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 8.69,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44511
      },
      {
        "date": "2023-11-24",
        "close": 13.75,
        "direction_boundary": 9.135,
        "core_momentum": 0.5052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5904
      },
      {
        "date": "2023-12-01",
        "close": 13.37,
        "direction_boundary": 9.78,
        "core_momentum": 0.367076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590114
      },
      {
        "date": "2023-12-08",
        "close": 13.83,
        "direction_boundary": 8.52,
        "core_momentum": 0.623239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591682
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "direction_boundary": 9.14,
        "core_momentum": 0.694748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608316
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "direction_boundary": 10.87,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60951
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "direction_boundary": 11.8,
        "core_momentum": 0.278814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606997
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "direction_boundary": 12.12,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611535
      },
      {
        "date": "2024-01-12",
        "close": 14.41,
        "direction_boundary": 11.92,
        "core_momentum": 0.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603097
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "direction_boundary": 10.43,
        "core_momentum": 0.381592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596622
      },
      {
        "date": "2024-01-26",
        "close": 15.47,
        "direction_boundary": 11.07,
        "core_momentum": 0.397471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586766
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 10.47,
        "core_momentum": 0.427889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577566
      },
      {
        "date": "2024-02-09",
        "close": 13.54,
        "direction_boundary": 11.27,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592001
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "direction_boundary": 11.28,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588417
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "direction_boundary": 11.48,
        "core_momentum": 0.253484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594977
      },
      {
        "date": "2024-03-01",
        "close": 13.35,
        "direction_boundary": 10.69,
        "core_momentum": 0.248831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602924
      },
      {
        "date": "2024-03-08",
        "close": 12.12,
        "direction_boundary": 9.86,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587717
      },
      {
        "date": "2024-03-15",
        "close": 12.81,
        "direction_boundary": 8.65,
        "core_momentum": 0.480925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590324
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "direction_boundary": 9.13,
        "core_momentum": 0.62103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61788
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 10.24,
        "core_momentum": 0.474609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606782
      },
      {
        "date": "2024-04-05",
        "close": 18.55,
        "direction_boundary": 9.89,
        "core_momentum": 0.875632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660205
      },
      {
        "date": "2024-04-12",
        "close": 16.9,
        "direction_boundary": 11.33,
        "core_momentum": 0.491615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671109
      },
      {
        "date": "2024-04-19",
        "close": 15.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.556098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672004
      },
      {
        "date": "2024-04-26",
        "close": 16.81,
        "direction_boundary": 11.38,
        "core_momentum": 0.477153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644299
      },
      {
        "date": "2024-05-03",
        "close": 19.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.634043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65531
      },
      {
        "date": "2024-05-10",
        "close": 18.67,
        "direction_boundary": 13.12,
        "core_momentum": 0.423018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2024-05-17",
        "close": 18.86,
        "direction_boundary": 12.53,
        "core_momentum": 0.505188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655263
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "direction_boundary": 12.3,
        "core_momentum": 0.461789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552766
      },
      {
        "date": "2024-05-31",
        "close": 19.64,
        "direction_boundary": 12.76,
        "core_momentum": 0.539185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56012
      },
      {
        "date": "2024-06-07",
        "close": 16.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.334646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602522
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "direction_boundary": 13.32,
        "core_momentum": 0.42042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601347
      },
      {
        "date": "2024-06-21",
        "close": 18.44,
        "direction_boundary": 13.19,
        "core_momentum": 0.398029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601369
      },
      {
        "date": "2024-06-28",
        "close": 18.98,
        "direction_boundary": 13.78,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601943
      },
      {
        "date": "2024-07-05",
        "close": 18.11,
        "direction_boundary": 13.74,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601301
      },
      {
        "date": "2024-07-12",
        "close": 18.79,
        "direction_boundary": 12.83,
        "core_momentum": 0.464536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602489
      },
      {
        "date": "2024-07-19",
        "close": 17.13,
        "direction_boundary": 13.7,
        "core_momentum": 0.250365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619049
      },
      {
        "date": "2024-07-26",
        "close": 17.44,
        "direction_boundary": 12.45,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612358
      },
      {
        "date": "2024-08-02",
        "close": 16.06,
        "direction_boundary": 11.54,
        "core_momentum": 0.391681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62205
      },
      {
        "date": "2024-08-09",
        "close": 19.09,
        "direction_boundary": 12.25,
        "core_momentum": 0.558367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646822
      },
      {
        "date": "2024-08-16",
        "close": 19.57,
        "direction_boundary": 12.87,
        "core_momentum": 0.520591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646498
      },
      {
        "date": "2024-08-23",
        "close": 18.57,
        "direction_boundary": 12.89,
        "core_momentum": 0.440652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648548
      },
      {
        "date": "2024-08-30",
        "close": 19.4,
        "direction_boundary": 12.46,
        "core_momentum": 0.556982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638311
      },
      {
        "date": "2024-09-06",
        "close": 20.18,
        "direction_boundary": 10.89,
        "core_momentum": 0.853076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618557
      },
      {
        "date": "2024-09-13",
        "close": 21.16,
        "direction_boundary": 11.3,
        "core_momentum": 0.872566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617736
      },
      {
        "date": "2024-09-20",
        "close": 20.47,
        "direction_boundary": 10.91,
        "core_momentum": 0.87626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594455
      },
      {
        "date": "2024-09-27",
        "close": 18.88,
        "direction_boundary": 10.18,
        "core_momentum": 0.854617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608194
      },
      {
        "date": "2024-10-04",
        "close": 19.57,
        "direction_boundary": 10.76,
        "core_momentum": 0.818773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539823
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "direction_boundary": 11.75,
        "core_momentum": 0.771915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527819
      },
      {
        "date": "2024-10-18",
        "close": 20.97,
        "direction_boundary": 12.68,
        "core_momentum": 0.653785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51922
      },
      {
        "date": "2024-10-25",
        "close": 22.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.995516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520392
      },
      {
        "date": "2024-11-01",
        "close": 22.42,
        "direction_boundary": 10.54,
        "core_momentum": 1.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2024-11-08",
        "close": 23.17,
        "direction_boundary": 10.23,
        "core_momentum": 1.264907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488505
      },
      {
        "date": "2024-11-15",
        "close": 27.42,
        "direction_boundary": 10.46,
        "core_momentum": 1.621415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536631
      },
      {
        "date": "2024-11-22",
        "close": 29.78,
        "direction_boundary": 13.75,
        "core_momentum": 1.165818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536869
      },
      {
        "date": "2024-11-29",
        "close": 29.72,
        "direction_boundary": 13.37,
        "core_momentum": 1.222887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528227
      },
      {
        "date": "2024-12-06",
        "close": 28.18,
        "direction_boundary": 13.83,
        "core_momentum": 1.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484369
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "direction_boundary": 15.49,
        "core_momentum": 0.914138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468999
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "direction_boundary": 15.1,
        "core_momentum": 0.837748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479673
      },
      {
        "date": "2024-12-27",
        "close": 29.78,
        "direction_boundary": 15.09,
        "core_momentum": 0.973492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485418
      },
      {
        "date": "2025-01-03",
        "close": 32.7,
        "direction_boundary": 14.35,
        "core_momentum": 1.278746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487313
      },
      {
        "date": "2025-01-10",
        "close": 31.95,
        "direction_boundary": 14.41,
        "core_momentum": 1.21721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490934
      },
      {
        "date": "2025-01-17",
        "close": 28.28,
        "direction_boundary": 14.41,
        "core_momentum": 0.962526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505991
      },
      {
        "date": "2025-01-24",
        "close": 28.52,
        "direction_boundary": 15.47,
        "core_momentum": 0.843568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506212
      },
      {
        "date": "2025-01-31",
        "close": 28.24,
        "direction_boundary": 14.95,
        "core_momentum": 0.888963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486784
      },
      {
        "date": "2025-02-07",
        "close": 26.46,
        "direction_boundary": 13.54,
        "core_momentum": 0.95421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449443
      },
      {
        "date": "2025-02-14",
        "close": 27.27,
        "direction_boundary": 13.48,
        "core_momentum": 1.022997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449794
      },
      {
        "date": "2025-02-21",
        "close": 27.42,
        "direction_boundary": 14.39,
        "core_momentum": 0.90549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440065
      },
      {
        "date": "2025-02-28",
        "close": 25.41,
        "direction_boundary": 13.35,
        "core_momentum": 0.903371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455528
      },
      {
        "date": "2025-03-07",
        "close": 25.09,
        "direction_boundary": 12.12,
        "core_momentum": 1.070132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454614
      },
      {
        "date": "2025-03-14",
        "close": 27.33,
        "direction_boundary": 12.81,
        "core_momentum": 1.133489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464127
      },
      {
        "date": "2025-03-21",
        "close": 27.56,
        "direction_boundary": 14.8,
        "core_momentum": 0.862162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459988
      },
      {
        "date": "2025-03-28",
        "close": 27.27,
        "direction_boundary": 15.1,
        "core_momentum": 0.80596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441748
      },
      {
        "date": "2025-04-04",
        "close": 23.53,
        "direction_boundary": 18.55,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493833
      },
      {
        "date": "2025-04-11",
        "close": 25.39,
        "direction_boundary": 16.9,
        "core_momentum": 0.502367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497356
      },
      {
        "date": "2025-04-18",
        "close": 27.4,
        "direction_boundary": 15.95,
        "core_momentum": 0.717868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506355
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "direction_boundary": 16.81,
        "core_momentum": 0.555622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507179
      },
      {
        "date": "2025-05-02",
        "close": 25.53,
        "direction_boundary": 19.2,
        "core_momentum": 0.329688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508896
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "direction_boundary": 18.67,
        "core_momentum": 0.494376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520782
      },
      {
        "date": "2025-05-16",
        "close": 30.71,
        "direction_boundary": 18.86,
        "core_momentum": 0.628314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484326
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "direction_boundary": 17.98,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2025-05-30",
        "close": 28.02,
        "direction_boundary": 19.64,
        "core_momentum": 0.42668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492196
      },
      {
        "date": "2025-06-06",
        "close": 27.79,
        "direction_boundary": 16.95,
        "core_momentum": 0.639528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486809
      },
      {
        "date": "2025-06-13",
        "close": 27.93,
        "direction_boundary": 18.92,
        "core_momentum": 0.476216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48125
      },
      {
        "date": "2025-06-20",
        "close": 27.38,
        "direction_boundary": 18.44,
        "core_momentum": 0.484816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473162
      },
      {
        "date": "2025-06-27",
        "close": 27.29,
        "direction_boundary": 18.98,
        "core_momentum": 0.437829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461911
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "direction_boundary": 18.11,
        "core_momentum": 0.495859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440265
      },
      {
        "date": "2025-07-11",
        "close": 24.74,
        "direction_boundary": 18.79,
        "core_momentum": 0.316658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454883
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 17.13,
        "core_momentum": 0.517805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431932
      },
      {
        "date": "2025-07-25",
        "close": 27.68,
        "direction_boundary": 17.44,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441291
      },
      {
        "date": "2025-08-01",
        "close": 28.3,
        "direction_boundary": 16.06,
        "core_momentum": 0.762142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442259
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "direction_boundary": 19.09,
        "core_momentum": 0.48769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432153
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "direction_boundary": 19.57,
        "core_momentum": 0.432294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430823
      },
      {
        "date": "2025-08-22",
        "close": 27.87,
        "direction_boundary": 18.57,
        "core_momentum": 0.500808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430873
      },
      {
        "date": "2025-08-29",
        "close": 27.16,
        "direction_boundary": 19.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418415
      },
      {
        "date": "2025-09-05",
        "close": 26.44,
        "direction_boundary": 20.18,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419909
      },
      {
        "date": "2025-09-12",
        "close": 21.09,
        "direction_boundary": 21.16,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508886
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "direction_boundary": 20.47,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508508
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 18.88,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518328
      },
      {
        "date": "2025-10-03",
        "close": 21.17,
        "direction_boundary": 19.57,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479879
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "direction_boundary": 20.82,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473498
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 20.97,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458855
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "direction_boundary": 22.25,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456041
      },
      {
        "date": "2025-10-31",
        "close": 31.13,
        "direction_boundary": 22.42,
        "core_momentum": 0.388492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646155
      },
      {
        "date": "2025-11-07",
        "close": 28.63,
        "direction_boundary": 23.17,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647106
      },
      {
        "date": "2025-11-14",
        "close": 30.52,
        "direction_boundary": 27.42,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63918
      },
      {
        "date": "2025-11-21",
        "close": 29.42,
        "direction_boundary": 29.78,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640985
      },
      {
        "date": "2025-11-28",
        "close": 31.3,
        "direction_boundary": 29.72,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630376
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "direction_boundary": 28.18,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630144
      },
      {
        "date": "2025-12-12",
        "close": 31.81,
        "direction_boundary": 29.65,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630326
      },
      {
        "date": "2025-12-19",
        "close": 31.53,
        "direction_boundary": 27.75,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629639
      },
      {
        "date": "2025-12-26",
        "close": 31.08,
        "direction_boundary": 29.78,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630134
      },
      {
        "date": "2026-01-02",
        "close": 30.8,
        "direction_boundary": 32.7,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630205
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "direction_boundary": 31.95,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61742
      },
      {
        "date": "2026-01-16",
        "close": 28.88,
        "direction_boundary": 28.28,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616699
      },
      {
        "date": "2026-01-23",
        "close": 31.01,
        "direction_boundary": 28.52,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618434
      },
      {
        "date": "2026-01-30",
        "close": 31.89,
        "direction_boundary": 28.24,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618822
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "direction_boundary": 26.46,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630013
      },
      {
        "date": "2026-02-13",
        "close": 29.43,
        "direction_boundary": 27.27,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629671
      },
      {
        "date": "2026-02-20",
        "close": 30.51,
        "direction_boundary": 27.42,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631324
      },
      {
        "date": "2026-02-27",
        "close": 29.62,
        "direction_boundary": 25.41,
        "core_momentum": 0.165683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631699
      },
      {
        "date": "2026-03-06",
        "close": 29.04,
        "direction_boundary": 25.09,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631097
      },
      {
        "date": "2026-03-13",
        "close": 30.77,
        "direction_boundary": 27.33,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540793
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "direction_boundary": 27.56,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540667
      },
      {
        "date": "2026-03-27",
        "close": 34.37,
        "direction_boundary": 27.27,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2026-04-03",
        "close": 35.32,
        "direction_boundary": 23.53,
        "core_momentum": 0.501062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534898
      },
      {
        "date": "2026-04-10",
        "close": 33.03,
        "direction_boundary": 25.39,
        "core_momentum": 0.300906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545561
      },
      {
        "date": "2026-04-17",
        "close": 30.59,
        "direction_boundary": 27.4,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559747
      },
      {
        "date": "2026-04-24",
        "close": 30.27,
        "direction_boundary": 26.15,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560635
      },
      {
        "date": "2026-05-01",
        "close": 29.27,
        "direction_boundary": 25.53,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2026-05-08",
        "close": 29.35,
        "direction_boundary": 27.9,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312039
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "direction_boundary": 30.71,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29858
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "direction_boundary": 31.0,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294677
      },
      {
        "date": "2026-05-29",
        "close": 31.08,
        "direction_boundary": 28.02,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2026-06-05",
        "close": 29.51,
        "direction_boundary": 27.79,
        "core_momentum": 0.061893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305306
      },
      {
        "date": "2026-06-12",
        "close": 33.06,
        "direction_boundary": 27.93,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 27.38,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350333
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "direction_boundary": 27.29,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359795
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 27.09,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365024
      },
      {
        "date": "2026-07-10",
        "close": 30.69,
        "direction_boundary": 24.74,
        "core_momentum": 0.240501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379149
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 26.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "direction_boundary": 27.68,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366866
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "direction_boundary": 28.3,
        "core_momentum": 0.124735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36987
      },
      {
        "date": "2026-08-07",
        "close": 28.79,
        "direction_boundary": 28.4,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "volume": 981174
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "volume": 576761
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "volume": 745702
      },
      {
        "date": "2023-09-08",
        "close": 10.89,
        "volume": 692960
      },
      {
        "date": "2023-09-15",
        "close": 11.3,
        "volume": 726601
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "volume": 532330
      },
      {
        "date": "2023-09-29",
        "close": 10.18,
        "volume": 467754
      },
      {
        "date": "2023-10-06",
        "close": 10.76,
        "volume": 810713
      },
      {
        "date": "2023-10-13",
        "close": 11.75,
        "volume": 775378
      },
      {
        "date": "2023-10-20",
        "close": 12.68,
        "volume": 1826378
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "volume": 757230
      },
      {
        "date": "2023-11-03",
        "close": 10.54,
        "volume": 892921
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "volume": 753085
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 528603
      },
      {
        "date": "2023-11-24",
        "close": 13.75,
        "volume": 2052318
      },
      {
        "date": "2023-12-01",
        "close": 13.37,
        "volume": 2484160
      },
      {
        "date": "2023-12-08",
        "close": 13.83,
        "volume": 2487469
      },
      {
        "date": "2023-12-15",
        "close": 15.49,
        "volume": 2672864
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "volume": 1399014
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "volume": 707650
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "volume": 771030
      },
      {
        "date": "2024-01-12",
        "close": 14.41,
        "volume": 1021094
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "volume": 556702
      },
      {
        "date": "2024-01-26",
        "close": 15.47,
        "volume": 995751
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 639189
      },
      {
        "date": "2024-02-09",
        "close": 13.54,
        "volume": 1138581
      },
      {
        "date": "2024-02-16",
        "close": 13.48,
        "volume": 686222
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "volume": 778328
      },
      {
        "date": "2024-03-01",
        "close": 13.35,
        "volume": 972606
      },
      {
        "date": "2024-03-08",
        "close": 12.12,
        "volume": 1511726
      },
      {
        "date": "2024-03-15",
        "close": 12.81,
        "volume": 1510866
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "volume": 2270131
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 945079
      },
      {
        "date": "2024-04-05",
        "close": 18.55,
        "volume": 2790160
      },
      {
        "date": "2024-04-12",
        "close": 16.9,
        "volume": 1300991
      },
      {
        "date": "2024-04-19",
        "close": 15.95,
        "volume": 1543297
      },
      {
        "date": "2024-04-26",
        "close": 16.81,
        "volume": 1165857
      },
      {
        "date": "2024-05-03",
        "close": 19.2,
        "volume": 1337750
      },
      {
        "date": "2024-05-10",
        "close": 18.67,
        "volume": 1269173
      },
      {
        "date": "2024-05-17",
        "close": 18.86,
        "volume": 877463
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "volume": 1288728
      },
      {
        "date": "2024-05-31",
        "close": 19.64,
        "volume": 1138602
      },
      {
        "date": "2024-06-07",
        "close": 16.95,
        "volume": 1153082
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "volume": 1232525
      },
      {
        "date": "2024-06-21",
        "close": 18.44,
        "volume": 598614
      },
      {
        "date": "2024-06-28",
        "close": 18.98,
        "volume": 835807
      },
      {
        "date": "2024-07-05",
        "close": 18.11,
        "volume": 453153
      },
      {
        "date": "2024-07-12",
        "close": 18.79,
        "volume": 550163
      },
      {
        "date": "2024-07-19",
        "close": 17.13,
        "volume": 732597
      },
      {
        "date": "2024-07-26",
        "close": 17.44,
        "volume": 554420
      },
      {
        "date": "2024-08-02",
        "close": 16.06,
        "volume": 588282
      },
      {
        "date": "2024-08-09",
        "close": 19.09,
        "volume": 1423687
      },
      {
        "date": "2024-08-16",
        "close": 19.57,
        "volume": 957321
      },
      {
        "date": "2024-08-23",
        "close": 18.57,
        "volume": 725985
      },
      {
        "date": "2024-08-30",
        "close": 19.4,
        "volume": 559845
      },
      {
        "date": "2024-09-06",
        "close": 20.18,
        "volume": 753292
      },
      {
        "date": "2024-09-13",
        "close": 21.16,
        "volume": 564202
      },
      {
        "date": "2024-09-20",
        "close": 20.47,
        "volume": 857314
      },
      {
        "date": "2024-09-27",
        "close": 18.88,
        "volume": 1296742
      },
      {
        "date": "2024-10-04",
        "close": 19.57,
        "volume": 533886
      },
      {
        "date": "2024-10-11",
        "close": 20.82,
        "volume": 777669
      },
      {
        "date": "2024-10-18",
        "close": 20.97,
        "volume": 634722
      },
      {
        "date": "2024-10-25",
        "close": 22.25,
        "volume": 627731
      },
      {
        "date": "2024-11-01",
        "close": 22.42,
        "volume": 720520
      },
      {
        "date": "2024-11-08",
        "close": 23.17,
        "volume": 1320441
      },
      {
        "date": "2024-11-15",
        "close": 27.42,
        "volume": 1712910
      },
      {
        "date": "2024-11-22",
        "close": 29.78,
        "volume": 2538402
      },
      {
        "date": "2024-11-29",
        "close": 29.72,
        "volume": 1131500
      },
      {
        "date": "2024-12-06",
        "close": 28.18,
        "volume": 1475607
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "volume": 1441364
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "volume": 1802296
      },
      {
        "date": "2024-12-27",
        "close": 29.78,
        "volume": 509025
      },
      {
        "date": "2025-01-03",
        "close": 32.7,
        "volume": 1633323
      },
      {
        "date": "2025-01-10",
        "close": 31.95,
        "volume": 1801991
      },
      {
        "date": "2025-01-17",
        "close": 28.28,
        "volume": 1723100
      },
      {
        "date": "2025-01-24",
        "close": 28.52,
        "volume": 1448320
      },
      {
        "date": "2025-01-31",
        "close": 28.24,
        "volume": 1802259
      },
      {
        "date": "2025-02-07",
        "close": 26.46,
        "volume": 1313393
      },
      {
        "date": "2025-02-14",
        "close": 27.27,
        "volume": 2290186
      },
      {
        "date": "2025-02-21",
        "close": 27.42,
        "volume": 1231619
      },
      {
        "date": "2025-02-28",
        "close": 25.41,
        "volume": 1804113
      },
      {
        "date": "2025-03-07",
        "close": 25.09,
        "volume": 1731124
      },
      {
        "date": "2025-03-14",
        "close": 27.33,
        "volume": 1400412
      },
      {
        "date": "2025-03-21",
        "close": 27.56,
        "volume": 1505685
      },
      {
        "date": "2025-03-28",
        "close": 27.27,
        "volume": 1111057
      },
      {
        "date": "2025-04-04",
        "close": 23.53,
        "volume": 1179837
      },
      {
        "date": "2025-04-11",
        "close": 25.39,
        "volume": 2259185
      },
      {
        "date": "2025-04-18",
        "close": 27.4,
        "volume": 1545469
      },
      {
        "date": "2025-04-25",
        "close": 26.15,
        "volume": 1181551
      },
      {
        "date": "2025-05-02",
        "close": 25.53,
        "volume": 1009070
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "volume": 1158785
      },
      {
        "date": "2025-05-16",
        "close": 30.71,
        "volume": 2094485
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "volume": 1870229
      },
      {
        "date": "2025-05-30",
        "close": 28.02,
        "volume": 1035862
      },
      {
        "date": "2025-06-06",
        "close": 27.79,
        "volume": 1274123
      },
      {
        "date": "2025-06-13",
        "close": 27.93,
        "volume": 1304528
      },
      {
        "date": "2025-06-20",
        "close": 27.38,
        "volume": 1895657
      },
      {
        "date": "2025-06-27",
        "close": 27.29,
        "volume": 2470601
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "volume": 1584497
      },
      {
        "date": "2025-07-11",
        "close": 24.74,
        "volume": 1989958
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 1570301
      },
      {
        "date": "2025-07-25",
        "close": 27.68,
        "volume": 1635552
      },
      {
        "date": "2025-08-01",
        "close": 28.3,
        "volume": 1766210
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "volume": 1571777
      },
      {
        "date": "2025-08-15",
        "close": 28.03,
        "volume": 1434459
      },
      {
        "date": "2025-08-22",
        "close": 27.87,
        "volume": 2038250
      },
      {
        "date": "2025-08-29",
        "close": 27.16,
        "volume": 2992549
      },
      {
        "date": "2025-09-05",
        "close": 26.44,
        "volume": 2079784
      },
      {
        "date": "2025-09-12",
        "close": 21.09,
        "volume": 4792363
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "volume": 4286805
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 3351256
      },
      {
        "date": "2025-10-03",
        "close": 21.17,
        "volume": 2761336
      },
      {
        "date": "2025-10-10",
        "close": 22.35,
        "volume": 2320926
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 2617729
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "volume": 2254659
      },
      {
        "date": "2025-10-31",
        "close": 31.13,
        "volume": 5367952
      },
      {
        "date": "2025-11-07",
        "close": 28.63,
        "volume": 2865982
      },
      {
        "date": "2025-11-14",
        "close": 30.52,
        "volume": 1624274
      },
      {
        "date": "2025-11-21",
        "close": 29.42,
        "volume": 899491
      },
      {
        "date": "2025-11-28",
        "close": 31.3,
        "volume": 663789
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "volume": 952755
      },
      {
        "date": "2025-12-12",
        "close": 31.81,
        "volume": 694761
      },
      {
        "date": "2025-12-19",
        "close": 31.53,
        "volume": 643728
      },
      {
        "date": "2025-12-26",
        "close": 31.08,
        "volume": 510358
      },
      {
        "date": "2026-01-02",
        "close": 30.8,
        "volume": 839138
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "volume": 1122991
      },
      {
        "date": "2026-01-16",
        "close": 28.88,
        "volume": 1013074
      },
      {
        "date": "2026-01-23",
        "close": 31.01,
        "volume": 893330
      },
      {
        "date": "2026-01-30",
        "close": 31.89,
        "volume": 1353933
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "volume": 1264584
      },
      {
        "date": "2026-02-13",
        "close": 29.43,
        "volume": 1172439
      },
      {
        "date": "2026-02-20",
        "close": 30.51,
        "volume": 533607
      },
      {
        "date": "2026-02-27",
        "close": 29.62,
        "volume": 1075764
      },
      {
        "date": "2026-03-06",
        "close": 29.04,
        "volume": 1386470
      },
      {
        "date": "2026-03-13",
        "close": 30.77,
        "volume": 1575914
      },
      {
        "date": "2026-03-20",
        "close": 32.5,
        "volume": 1240625
      },
      {
        "date": "2026-03-27",
        "close": 34.37,
        "volume": 2702445
      },
      {
        "date": "2026-04-03",
        "close": 35.32,
        "volume": 1953670
      },
      {
        "date": "2026-04-10",
        "close": 33.03,
        "volume": 1488843
      },
      {
        "date": "2026-04-17",
        "close": 30.59,
        "volume": 2063445
      },
      {
        "date": "2026-04-24",
        "close": 30.27,
        "volume": 987237
      },
      {
        "date": "2026-05-01",
        "close": 29.27,
        "volume": 1427305
      },
      {
        "date": "2026-05-08",
        "close": 29.35,
        "volume": 2665544
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "volume": 1082552
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "volume": 2909260
      },
      {
        "date": "2026-05-29",
        "close": 31.08,
        "volume": 2113005
      },
      {
        "date": "2026-06-05",
        "close": 29.51,
        "volume": 912061
      },
      {
        "date": "2026-06-12",
        "close": 33.06,
        "volume": 2422900
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 1322554
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "volume": 1258824
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 1215017
      },
      {
        "date": "2026-07-10",
        "close": 30.69,
        "volume": 1171653
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 1207787
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "volume": 736051
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "volume": 691027
      },
      {
        "date": "2026-08-07",
        "close": 28.79,
        "volume": 1296375
      }
    ],
    "sharemaestro_context": {
      "trend": 30.623333,
      "fair_value": 23.334744,
      "market_activity": -2.130017,
      "market_dynamics": -0.499965,
      "relative_strength": -12.046882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.035035,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.131291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.063552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.546148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.067179
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.1673
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 4.153996
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.481553
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.007029
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.030844
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.016274
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.011897
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073681
      }
    ]
  }
}