{
  "ticker": {
    "uuid": "258ec308-945c-4be8-9ac6-935527653682",
    "symbol": "000428",
    "name": "Huatian Hotel Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": 0.162722,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.523451,
    "volatility_stability": 1.423,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.066508,
      "interruption": -0.066508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "direction_boundary": 4.39,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324627
      },
      {
        "date": "2023-08-04",
        "close": 4.56,
        "direction_boundary": 4.34,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318328
      },
      {
        "date": "2023-08-11",
        "close": 4.48,
        "direction_boundary": 4.2,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303938
      },
      {
        "date": "2023-08-18",
        "close": 4.69,
        "direction_boundary": 3.94,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288558
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "direction_boundary": 3.96,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 4.11,
        "core_momentum": 0.260341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278994
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "direction_boundary": 4.23,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "direction_boundary": 4.19,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323738
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "direction_boundary": 4.31,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330346
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 3.94,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342342
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "direction_boundary": 4.06,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335319
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2023-11-17",
        "close": 4.06,
        "direction_boundary": 4.71,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "direction_boundary": 4.97,
        "core_momentum": -0.146881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 4.64,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 4.6,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "direction_boundary": 5.46,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342058
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "direction_boundary": 5.38,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350927
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 5.68,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34224
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "direction_boundary": 5.41,
        "core_momentum": -0.243993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "direction_boundary": 6.57,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335149
      },
      {
        "date": "2024-01-19",
        "close": 4.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349223
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "direction_boundary": 5.48,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377071
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 5.57,
        "core_momentum": -0.448833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511593
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "direction_boundary": 5.29,
        "core_momentum": -0.446125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513218
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 5.62,
        "core_momentum": -0.412811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546727
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "direction_boundary": 5.13,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540738
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 5.1,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538141
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 5.42,
        "core_momentum": -0.369004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539579
      },
      {
        "date": "2024-03-22",
        "close": 3.58,
        "direction_boundary": 5.14,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542392
      },
      {
        "date": "2024-03-29",
        "close": 3.43,
        "direction_boundary": 5.03,
        "core_momentum": -0.318091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53842
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "direction_boundary": 5.17,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "direction_boundary": 5.36,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58772
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "direction_boundary": 5.45,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693754
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "direction_boundary": 5.58,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693258
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "direction_boundary": 5.17,
        "core_momentum": -0.365571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691004
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 4.88,
        "core_momentum": -0.329918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691
      },
      {
        "date": "2024-05-17",
        "close": 3.21,
        "direction_boundary": 4.53,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690814
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "direction_boundary": 4.43,
        "core_momentum": -0.293454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690342
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6863
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682291
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 4.27,
        "core_momentum": -0.332553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680158
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 4.39,
        "core_momentum": -0.362187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678139
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675125
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "direction_boundary": 4.23,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678441
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "direction_boundary": 4.18,
        "core_momentum": -0.313397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678214
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "direction_boundary": 4.38,
        "core_momentum": -0.36758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67832
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 4.23,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665164
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663366
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 4.59,
        "core_momentum": -0.350763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560702
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "direction_boundary": 4.56,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55937
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "direction_boundary": 4.48,
        "core_momentum": -0.377232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532986
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "direction_boundary": 4.69,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539166
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 4.8,
        "core_momentum": -0.377083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539717
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 5.02,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53677
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 5.18,
        "core_momentum": -0.442085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532064
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56688
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "direction_boundary": 4.79,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579022
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 4.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551758
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "direction_boundary": 4.09,
        "core_momentum": -0.232274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395665
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "direction_boundary": 3.89,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39815
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 4.02,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406174
      },
      {
        "date": "2024-11-08",
        "close": 3.72,
        "direction_boundary": 3.97,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415747
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452873
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 4.06,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451736
      },
      {
        "date": "2024-11-29",
        "close": 3.47,
        "direction_boundary": 4.24,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459285
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "direction_boundary": 4.52,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450125
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "direction_boundary": 4.25,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457244
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "direction_boundary": 4.34,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481065
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "direction_boundary": 4.08,
        "core_momentum": -0.188725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494929
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507869
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "direction_boundary": 4.09,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51022
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 4.11,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51289
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 4.44,
        "core_momentum": -0.322072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514298
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "direction_boundary": 3.98,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505112
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "direction_boundary": 3.07,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504998
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "direction_boundary": 2.93,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501835
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501183
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 3.3,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496343
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 3.25,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496723
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 3.42,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498428
      },
      {
        "date": "2025-03-21",
        "close": 3.21,
        "direction_boundary": 3.58,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498387
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "direction_boundary": 3.43,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458989
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "direction_boundary": 3.51,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442688
      },
      {
        "date": "2025-04-11",
        "close": 3.53,
        "direction_boundary": 4.26,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392286
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 3.22,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43443
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "direction_boundary": 3.28,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435106
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "direction_boundary": 3.27,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425309
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "direction_boundary": 3.21,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389172
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 3.13,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3892
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 3.05,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37763
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 2.83,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36931
      },
      {
        "date": "2025-06-13",
        "close": 3.19,
        "direction_boundary": 2.85,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354558
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "direction_boundary": 2.78,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 2.88,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295002
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 2.87,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292168
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "direction_boundary": 2.77,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286851
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "direction_boundary": 2.9,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28242
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280949
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "direction_boundary": 2.87,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 2.79,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29746
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "direction_boundary": 2.94,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.99,
        "core_momentum": 0.297659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "direction_boundary": 2.86,
        "core_momentum": 0.325175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299142
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "direction_boundary": 3.32,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435769
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "direction_boundary": 3.62,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435312
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423207
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 3.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411143
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380849
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "direction_boundary": 3.48,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369499
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 3.72,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370201
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "direction_boundary": 3.28,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373378
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "direction_boundary": 3.24,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38101
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.47,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385731
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387047
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "direction_boundary": 3.94,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394474
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 3.57,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431191
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 3.31,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442057
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "direction_boundary": 3.05,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44334
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 2.95,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442345
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "direction_boundary": 3.12,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4426
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "direction_boundary": 3.01,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443296
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "direction_boundary": 3.03,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443179
      },
      {
        "date": "2026-02-06",
        "close": 3.98,
        "direction_boundary": 3.11,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "direction_boundary": 3.13,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466009
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 3.09,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453487
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "direction_boundary": 3.03,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44629
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "direction_boundary": 3.21,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446296
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 3.21,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439387
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "direction_boundary": 3.21,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 3.28,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324337
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "direction_boundary": 3.53,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.34,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 3.13,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327091
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 3.21,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328143
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.15,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323053
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 3.11,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316894
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.18,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310054
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 3.26,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319187
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312999
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 3.34,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 3.44,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "direction_boundary": 3.4,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512961
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 3.38,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523451
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "volume": 166384080
      },
      {
        "date": "2023-08-04",
        "close": 4.56,
        "volume": 158665448
      },
      {
        "date": "2023-08-11",
        "close": 4.48,
        "volume": 71778921
      },
      {
        "date": "2023-08-18",
        "close": 4.69,
        "volume": 322676653
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "volume": 198289291
      },
      {
        "date": "2023-09-01",
        "close": 5.02,
        "volume": 327558586
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 263958951
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "volume": 376668909
      },
      {
        "date": "2023-09-22",
        "close": 4.79,
        "volume": 285473457
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "volume": 114888515
      },
      {
        "date": "2023-10-13",
        "close": 4.09,
        "volume": 96547162
      },
      {
        "date": "2023-10-20",
        "close": 3.89,
        "volume": 67367592
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 64842572
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "volume": 45660786
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 55355110
      },
      {
        "date": "2023-11-17",
        "close": 4.06,
        "volume": 54948129
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 86580173
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 201094873
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 127756829
      },
      {
        "date": "2023-12-15",
        "close": 4.34,
        "volume": 83206182
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "volume": 82473837
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 50193404
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "volume": 49856603
      },
      {
        "date": "2024-01-12",
        "close": 4.11,
        "volume": 174588775
      },
      {
        "date": "2024-01-19",
        "close": 4.44,
        "volume": 337411897
      },
      {
        "date": "2024-01-26",
        "close": 3.98,
        "volume": 200758375
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 132154586
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "volume": 113167031
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 111593358
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "volume": 104966286
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 84488168
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 89722325
      },
      {
        "date": "2024-03-22",
        "close": 3.58,
        "volume": 84063423
      },
      {
        "date": "2024-03-29",
        "close": 3.43,
        "volume": 69941021
      },
      {
        "date": "2024-04-05",
        "close": 3.51,
        "volume": 62239274
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "volume": 324659181
      },
      {
        "date": "2024-04-19",
        "close": 3.22,
        "volume": 268672860
      },
      {
        "date": "2024-04-26",
        "close": 3.32,
        "volume": 181908222
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "volume": 72950430
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 107759204
      },
      {
        "date": "2024-05-17",
        "close": 3.21,
        "volume": 73496732
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "volume": 92776383
      },
      {
        "date": "2024-05-31",
        "close": 3.05,
        "volume": 38837917
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 60436332
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 29287650
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 37576350
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "volume": 31894230
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "volume": 65672235
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "volume": 41738442
      },
      {
        "date": "2024-07-19",
        "close": 2.77,
        "volume": 23641324
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 23645052
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 43392309
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 92026326
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "volume": 38682854
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "volume": 26403294
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "volume": 33916575
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 43712819
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 50919307
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 28725000
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "volume": 166900321
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "volume": 66081031
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 197583512
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "volume": 93173914
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "volume": 129259744
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 163203782
      },
      {
        "date": "2024-11-08",
        "close": 3.72,
        "volume": 260822321
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "volume": 221133565
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 108342741
      },
      {
        "date": "2024-11-29",
        "close": 3.47,
        "volume": 134819901
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "volume": 151010730
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "volume": 298668865
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "volume": 180506310
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "volume": 132417813
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 124210737
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "volume": 77018350
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 85758069
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 57104340
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "volume": 12435900
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "volume": 49445921
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "volume": 105792437
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "volume": 68723376
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 74475097
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 62995218
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 74838993
      },
      {
        "date": "2025-03-21",
        "close": 3.21,
        "volume": 66812051
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "volume": 147050721
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "volume": 71167774
      },
      {
        "date": "2025-04-11",
        "close": 3.53,
        "volume": 215640221
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 596579527
      },
      {
        "date": "2025-04-25",
        "close": 3.34,
        "volume": 448275325
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "volume": 108953766
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "volume": 166998437
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "volume": 119159621
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 145208897
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 64897005
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 96107563
      },
      {
        "date": "2025-06-13",
        "close": 3.19,
        "volume": 133287075
      },
      {
        "date": "2025-06-20",
        "close": 3.21,
        "volume": 140665969
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "volume": 125388494
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 108005510
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 116756914
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "volume": 94497153
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 112529147
      },
      {
        "date": "2025-08-01",
        "close": 3.38,
        "volume": 96128080
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 61697658
      },
      {
        "date": "2025-08-15",
        "close": 3.41,
        "volume": 98660522
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 198859022
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "volume": 172998797
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 276129106
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "volume": 193301105
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 456996911
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "volume": 326494339
      },
      {
        "date": "2025-10-03",
        "close": 3.26,
        "volume": 53797390
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 57429891
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 107215024
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 105406666
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "volume": 90756145
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 106563396
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "volume": 117624375
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "volume": 92857238
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 98339893
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 103947253
      },
      {
        "date": "2025-12-12",
        "close": 3.21,
        "volume": 93543478
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 244460708
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 170353945
      },
      {
        "date": "2026-01-02",
        "close": 3.3,
        "volume": 58793109
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 111451403
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "volume": 145490384
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "volume": 217211382
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "volume": 105328949
      },
      {
        "date": "2026-02-06",
        "close": 3.98,
        "volume": 241494262
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "volume": 117505148
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 65498472
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 97352239
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "volume": 68899587
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "volume": 68937402
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 100640213
      },
      {
        "date": "2026-04-03",
        "close": 3.87,
        "volume": 109367870
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 79357575
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "volume": 101201112
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 74854770
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 60757139
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 35757400
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 83802310
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 75803521
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 68910551
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 13029558
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 10195534
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 47369580
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 9454180
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 8017300
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 54823840
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 58123559
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 58046089
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "volume": 339194119
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 446069640
      }
    ],
    "sharemaestro_context": {
      "trend": 3.637333,
      "fair_value": 3.521282,
      "market_activity": -3.029348,
      "market_dynamics": -0.092334,
      "relative_strength": 6.711295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002584,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": -0.014921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.046066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050119,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.114058
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.00639
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.283019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.015106
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.055882
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.022508
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066508
      }
    ]
  }
}