{
  "ticker": {
    "uuid": "258fa64f-5406-47eb-964d-337933871d03",
    "symbol": "3313",
    "name": "Feei Cherng Develop Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.15,
    "boundary_margin": -0.224335,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348378,
    "volatility_stability": 0.8492,
    "risk_context": 0.287,
    "current_regime": {
      "move": -0.157025,
      "interruption": 0.122172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.857,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165723
      },
      {
        "date": "2023-08-18",
        "close": 10.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165712
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150359
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150359
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "direction_boundary": 11.15,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14607
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 10.95,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131146
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 11.25,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141415
      },
      {
        "date": "2023-09-29",
        "close": 10.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138083
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2023-10-13",
        "close": 10.85,
        "direction_boundary": 10.15,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133253
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "direction_boundary": 9.89,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141606
      },
      {
        "date": "2023-11-10",
        "close": 11.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "direction_boundary": 9.82,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "direction_boundary": 9.63,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "direction_boundary": 9.67,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "direction_boundary": 9.93,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165817
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "direction_boundary": 9.97,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "direction_boundary": 9.96,
        "core_momentum": 0.089357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169231
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 9.97,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "direction_boundary": 9.85,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "direction_boundary": 10.35,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361753
      },
      {
        "date": "2024-02-09",
        "close": 13.55,
        "direction_boundary": 10.3,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "direction_boundary": 10.4,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "direction_boundary": 10.95,
        "core_momentum": 0.858447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584578
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 10.95,
        "core_momentum": 1.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599457
      },
      {
        "date": "2024-03-08",
        "close": 22.799999,
        "direction_boundary": 10.65,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601536
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 10.15,
        "core_momentum": 0.926108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651261
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66603
      },
      {
        "date": "2024-03-29",
        "close": 20.700001,
        "direction_boundary": 10.0,
        "core_momentum": 1.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683835
      },
      {
        "date": "2024-04-05",
        "close": 19.450001,
        "direction_boundary": 10.1,
        "core_momentum": 0.925743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694514
      },
      {
        "date": "2024-04-12",
        "close": 18.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.802885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698998
      },
      {
        "date": "2024-04-19",
        "close": 17.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.767327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705478
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "direction_boundary": 10.25,
        "core_momentum": 0.712195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7072
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "direction_boundary": 10.3,
        "core_momentum": 1.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769148
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "direction_boundary": 10.25,
        "core_momentum": 0.941463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796052
      },
      {
        "date": "2024-05-17",
        "close": 21.25,
        "direction_boundary": 10.35,
        "core_momentum": 1.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79758
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "direction_boundary": 10.3,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801395
      },
      {
        "date": "2024-05-31",
        "close": 22.65,
        "direction_boundary": 10.3,
        "core_momentum": 1.199029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810455
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "direction_boundary": 10.35,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811611
      },
      {
        "date": "2024-06-14",
        "close": 21.25,
        "direction_boundary": 10.3,
        "core_momentum": 1.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819083
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.985577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820756
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "direction_boundary": 10.4,
        "core_momentum": 0.908654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825259
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "direction_boundary": 10.35,
        "core_momentum": 1.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862659
      },
      {
        "date": "2024-07-12",
        "close": 23.65,
        "direction_boundary": 10.95,
        "core_momentum": 1.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857729
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "direction_boundary": 10.6,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862462
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "direction_boundary": 10.7,
        "core_momentum": 1.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865174
      },
      {
        "date": "2024-08-02",
        "close": 22.35,
        "direction_boundary": 10.7,
        "core_momentum": 1.088785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812804
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "direction_boundary": 10.4,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820292
      },
      {
        "date": "2024-08-16",
        "close": 20.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.919048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816106
      },
      {
        "date": "2024-08-23",
        "close": 19.700001,
        "direction_boundary": 10.3,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674112
      },
      {
        "date": "2024-08-30",
        "close": 20.25,
        "direction_boundary": 10.3,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650045
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "direction_boundary": 10.35,
        "core_momentum": 0.79227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660041
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625626
      },
      {
        "date": "2024-09-20",
        "close": 17.549999,
        "direction_boundary": 10.6,
        "core_momentum": 0.65566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620685
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589347
      },
      {
        "date": "2024-10-04",
        "close": 17.299999,
        "direction_boundary": 10.8,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584028
      },
      {
        "date": "2024-10-11",
        "close": 16.65,
        "direction_boundary": 10.85,
        "core_momentum": 0.534562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584213
      },
      {
        "date": "2024-10-18",
        "close": 15.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583323
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583119
      },
      {
        "date": "2024-11-01",
        "close": 15.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.453271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458993
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "direction_boundary": 11.15,
        "core_momentum": 0.452915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438261
      },
      {
        "date": "2024-11-15",
        "close": 15.6,
        "direction_boundary": 11.15,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426862
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "direction_boundary": 10.9,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424441
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 11.05,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387158
      },
      {
        "date": "2024-12-06",
        "close": 16.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406995
      },
      {
        "date": "2024-12-13",
        "close": 15.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416238
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "direction_boundary": 11.35,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415833
      },
      {
        "date": "2024-12-27",
        "close": 15.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417758
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "direction_boundary": 11.5,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284398
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 10.85,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292043
      },
      {
        "date": "2025-01-17",
        "close": 14.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291193
      },
      {
        "date": "2025-01-24",
        "close": 15.4,
        "direction_boundary": 11.55,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319565
      },
      {
        "date": "2025-02-07",
        "close": 14.902641,
        "direction_boundary": 14.55,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319124
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296392
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "direction_boundary": 14.6,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334549
      },
      {
        "date": "2025-02-28",
        "close": 15.85,
        "direction_boundary": 20.35,
        "core_momentum": -0.22113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2025-03-07",
        "close": 14.8,
        "direction_boundary": 23.1,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "direction_boundary": 22.799999,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.179028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362597
      },
      {
        "date": "2025-03-28",
        "close": 15.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356766
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "direction_boundary": 20.700001,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407828
      },
      {
        "date": "2025-04-11",
        "close": 12.25,
        "direction_boundary": 19.450001,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428192
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433727
      },
      {
        "date": "2025-04-25",
        "close": 12.55,
        "direction_boundary": 17.85,
        "core_momentum": -0.296919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431399
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "direction_boundary": 17.549999,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459816
      },
      {
        "date": "2025-05-09",
        "close": 13.35,
        "direction_boundary": 22.450001,
        "core_momentum": -0.405345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461871
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472392
      },
      {
        "date": "2025-05-30",
        "close": 14.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "direction_boundary": 22.65,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475297
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465075
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "direction_boundary": 21.25,
        "core_momentum": -0.324706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "direction_boundary": 20.65,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449635
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 19.85,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448088
      },
      {
        "date": "2025-07-11",
        "close": 13.7,
        "direction_boundary": 24.35,
        "core_momentum": -0.437372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448978
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "direction_boundary": 23.65,
        "core_momentum": -0.433404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441126
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.41886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439906
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42441
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "direction_boundary": 22.35,
        "core_momentum": -0.411633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422855
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "direction_boundary": 20.15,
        "core_momentum": -0.35732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396794
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 19.700001,
        "core_momentum": -0.34264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 20.25,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525162
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52745
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509926
      },
      {
        "date": "2025-09-26",
        "close": 19.65,
        "direction_boundary": 17.549999,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534439
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "direction_boundary": 17.25,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498773
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517451
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 16.65,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565848
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "direction_boundary": 15.95,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57566
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.582834
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "direction_boundary": 15.55,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579629
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "direction_boundary": 16.200001,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571761
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624597
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "direction_boundary": 15.15,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643943
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640446
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641809
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.642468
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 15.05,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64247
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642009
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641078
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "direction_boundary": 14.65,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640536
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "direction_boundary": 14.25,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640373
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646293
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "direction_boundary": 14.902641,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647391
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "direction_boundary": 15.1,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647137
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "direction_boundary": 16.700001,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645489
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647794
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "direction_boundary": 14.8,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532781
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528617
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530873
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.193651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495698
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490158
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "direction_boundary": 12.25,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458249
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "direction_boundary": 12.55,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372256
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "direction_boundary": 13.35,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370538
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284956
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "direction_boundary": 14.8,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 14.6,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314153
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 14.1,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 13.25,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354717
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349129
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "direction_boundary": 13.15,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.4,
        "volume": 348000
      },
      {
        "date": "2023-08-18",
        "close": 10.5,
        "volume": 167000
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 204000
      },
      {
        "date": "2023-09-01",
        "close": 10.3,
        "volume": 197000
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "volume": 108000
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 295000
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 589000
      },
      {
        "date": "2023-09-29",
        "close": 10.65,
        "volume": 274000
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "volume": 205000
      },
      {
        "date": "2023-10-13",
        "close": 10.85,
        "volume": 1787000
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 652000
      },
      {
        "date": "2023-10-27",
        "close": 11.15,
        "volume": 722000
      },
      {
        "date": "2023-11-03",
        "close": 10.7,
        "volume": 566000
      },
      {
        "date": "2023-11-10",
        "close": 11.15,
        "volume": 477000
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "volume": 417000
      },
      {
        "date": "2023-11-24",
        "close": 10.9,
        "volume": 364000
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "volume": 240000
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "volume": 580000
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 983000
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "volume": 326000
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 269000
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "volume": 299000
      },
      {
        "date": "2024-01-12",
        "close": 10.85,
        "volume": 461000
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 118102
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "volume": 368000
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "volume": 6199000
      },
      {
        "date": "2024-02-09",
        "close": 13.55,
        "volume": 1376000
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "volume": 1756000
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "volume": 11647000
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 8409000
      },
      {
        "date": "2024-03-08",
        "close": 22.799999,
        "volume": 8127000
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 5005000
      },
      {
        "date": "2024-03-22",
        "close": 18.1,
        "volume": 2410000
      },
      {
        "date": "2024-03-29",
        "close": 20.700001,
        "volume": 4846000
      },
      {
        "date": "2024-04-05",
        "close": 19.450001,
        "volume": 2059000
      },
      {
        "date": "2024-04-12",
        "close": 18.75,
        "volume": 5500000
      },
      {
        "date": "2024-04-19",
        "close": 17.85,
        "volume": 2340000
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "volume": 4989000
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "volume": 9396000
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "volume": 9514000
      },
      {
        "date": "2024-05-17",
        "close": 21.25,
        "volume": 5547000
      },
      {
        "date": "2024-05-24",
        "close": 20.25,
        "volume": 7341000
      },
      {
        "date": "2024-05-31",
        "close": 22.65,
        "volume": 25558000
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "volume": 9680000
      },
      {
        "date": "2024-06-14",
        "close": 21.25,
        "volume": 4104000
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "volume": 3309000
      },
      {
        "date": "2024-06-28",
        "close": 19.85,
        "volume": 2098000
      },
      {
        "date": "2024-07-05",
        "close": 24.35,
        "volume": 15276000
      },
      {
        "date": "2024-07-12",
        "close": 23.65,
        "volume": 27552000
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "volume": 8328000
      },
      {
        "date": "2024-07-26",
        "close": 22.200001,
        "volume": 2191000
      },
      {
        "date": "2024-08-02",
        "close": 22.35,
        "volume": 7351000
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "volume": 5114000
      },
      {
        "date": "2024-08-16",
        "close": 20.15,
        "volume": 2734000
      },
      {
        "date": "2024-08-23",
        "close": 19.700001,
        "volume": 2352000
      },
      {
        "date": "2024-08-30",
        "close": 20.25,
        "volume": 3241000
      },
      {
        "date": "2024-09-06",
        "close": 18.549999,
        "volume": 2268000
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "volume": 1553000
      },
      {
        "date": "2024-09-20",
        "close": 17.549999,
        "volume": 1132000
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "volume": 1386000
      },
      {
        "date": "2024-10-04",
        "close": 17.299999,
        "volume": 705000
      },
      {
        "date": "2024-10-11",
        "close": 16.65,
        "volume": 601000
      },
      {
        "date": "2024-10-18",
        "close": 15.95,
        "volume": 1091000
      },
      {
        "date": "2024-10-25",
        "close": 16.0,
        "volume": 791000
      },
      {
        "date": "2024-11-01",
        "close": 15.55,
        "volume": 703000
      },
      {
        "date": "2024-11-08",
        "close": 16.200001,
        "volume": 1636000
      },
      {
        "date": "2024-11-15",
        "close": 15.6,
        "volume": 413000
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "volume": 346346
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 361000
      },
      {
        "date": "2024-12-06",
        "close": 16.5,
        "volume": 1992000
      },
      {
        "date": "2024-12-13",
        "close": 15.1,
        "volume": 517000
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "volume": 576000
      },
      {
        "date": "2024-12-27",
        "close": 15.5,
        "volume": 753000
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "volume": 1081000
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 597000
      },
      {
        "date": "2025-01-17",
        "close": 14.25,
        "volume": 453000
      },
      {
        "date": "2025-01-24",
        "close": 15.4,
        "volume": 750000
      },
      {
        "date": "2025-02-07",
        "close": 14.902641,
        "volume": 837307
      },
      {
        "date": "2025-02-14",
        "close": 15.1,
        "volume": 490885
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "volume": 1095130
      },
      {
        "date": "2025-02-28",
        "close": 15.85,
        "volume": 1061165
      },
      {
        "date": "2025-03-07",
        "close": 14.8,
        "volume": 622143
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "volume": 611227
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "volume": 4120164
      },
      {
        "date": "2025-03-28",
        "close": 15.75,
        "volume": 1456892
      },
      {
        "date": "2025-04-04",
        "close": 13.6,
        "volume": 6851457
      },
      {
        "date": "2025-04-11",
        "close": 12.25,
        "volume": 2857147
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 1184947
      },
      {
        "date": "2025-04-25",
        "close": 12.55,
        "volume": 583669
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "volume": 1236397
      },
      {
        "date": "2025-05-09",
        "close": 13.35,
        "volume": 1467954
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "volume": 1856056
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 2373456
      },
      {
        "date": "2025-05-30",
        "close": 14.8,
        "volume": 1207332
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "volume": 591067
      },
      {
        "date": "2025-06-13",
        "close": 14.6,
        "volume": 928115
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "volume": 621578
      },
      {
        "date": "2025-06-27",
        "close": 14.4,
        "volume": 967921
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 907012
      },
      {
        "date": "2025-07-11",
        "close": 13.7,
        "volume": 683349
      },
      {
        "date": "2025-07-18",
        "close": 13.4,
        "volume": 579704
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "volume": 620135
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "volume": 529393
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "volume": 378715
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 940858
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "volume": 975709
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 664669
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 12214912
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "volume": 19821488
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "volume": 2627605
      },
      {
        "date": "2025-09-26",
        "close": 19.65,
        "volume": 16478562
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "volume": 30839658
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "volume": 7186190
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 9226927
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "volume": 18835452
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "volume": 5441779
      },
      {
        "date": "2025-11-07",
        "close": 15.7,
        "volume": 3683813
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "volume": 3191280
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 4659854
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "volume": 1703399
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 950101
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 7602719
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "volume": 1533378
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 933002
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 1012786
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 1490045
      },
      {
        "date": "2026-01-16",
        "close": 14.45,
        "volume": 1392448
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "volume": 1375727
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 1043944
      },
      {
        "date": "2026-02-06",
        "close": 13.15,
        "volume": 712468
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "volume": 544884
      },
      {
        "date": "2026-02-27",
        "close": 13.05,
        "volume": 1119997
      },
      {
        "date": "2026-03-06",
        "close": 12.55,
        "volume": 1219187
      },
      {
        "date": "2026-03-13",
        "close": 12.45,
        "volume": 2422747
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 2302532
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 845292
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 569681
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 407513
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "volume": 683614
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "volume": 888861
      },
      {
        "date": "2026-05-01",
        "close": 12.05,
        "volume": 451047
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 791805
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "volume": 1001046
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 829840
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 1064054
      },
      {
        "date": "2026-06-05",
        "close": 11.25,
        "volume": 1193440
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 2653127
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 968507
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 1055269
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 1099107
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 1005385
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 463048
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 326499
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 1101733
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 215454
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "volume": 512537
      }
    ],
    "sharemaestro_context": {
      "trend": 12.166667,
      "fair_value": 14.961876,
      "market_activity": -25.518341,
      "market_dynamics": -0.358687,
      "relative_strength": -48.641535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008403,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8276,
        "conditional_difference": 0.014713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004566,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045226,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.069381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.065617
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.030201
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.157025
      }
    ]
  }
}