{
  "ticker": {
    "uuid": "2593f51e-73b6-4e28-9f89-3896bc127c9a",
    "symbol": "BQF",
    "name": "XMH Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.002273,
    "boundary_margin": 1.294784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266728,
    "volatility_stability": 0.4681,
    "risk_context": 0.3749,
    "current_regime": {
      "move": 5.512223,
      "interruption": -0.158192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 129.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.215989,
        "direction_boundary": 0.162605,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545641
      },
      {
        "date": "2023-08-25",
        "close": 0.245635,
        "direction_boundary": 0.17246,
        "core_momentum": 0.424301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574388
      },
      {
        "date": "2023-09-01",
        "close": 0.296456,
        "direction_boundary": 0.176566,
        "core_momentum": 0.67901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628306
      },
      {
        "date": "2023-09-08",
        "close": 0.296456,
        "direction_boundary": 0.194814,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628306
      },
      {
        "date": "2023-09-15",
        "close": 0.30973,
        "direction_boundary": 0.194814,
        "core_momentum": 0.589875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2023-09-22",
        "close": 0.30973,
        "direction_boundary": 0.211754,
        "core_momentum": 0.462688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2023-09-29",
        "close": 0.274332,
        "direction_boundary": 0.199049,
        "core_momentum": 0.378213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607057
      },
      {
        "date": "2023-10-06",
        "close": 0.265483,
        "direction_boundary": 0.220224,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608743
      },
      {
        "date": "2023-10-13",
        "close": 0.243359,
        "direction_boundary": 0.16178,
        "core_momentum": 0.504259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62003
      },
      {
        "date": "2023-10-20",
        "close": 0.190263,
        "direction_boundary": 0.152463,
        "core_momentum": 0.247929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704881
      },
      {
        "date": "2023-10-27",
        "close": 0.221236,
        "direction_boundary": 0.152463,
        "core_momentum": 0.45108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74082
      },
      {
        "date": "2023-11-03",
        "close": 0.243359,
        "direction_boundary": 0.152463,
        "core_momentum": 0.596184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754493
      },
      {
        "date": "2023-11-10",
        "close": 0.23451,
        "direction_boundary": 0.173638,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755833
      },
      {
        "date": "2023-11-17",
        "close": 0.23451,
        "direction_boundary": 0.173638,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755725
      },
      {
        "date": "2023-11-24",
        "close": 0.265483,
        "direction_boundary": 0.23293,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776645
      },
      {
        "date": "2023-12-01",
        "close": 0.398224,
        "direction_boundary": 0.23293,
        "core_momentum": 0.70963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95898
      },
      {
        "date": "2023-12-08",
        "close": 0.296456,
        "direction_boundary": 0.211754,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995306
      },
      {
        "date": "2023-12-15",
        "close": 0.283182,
        "direction_boundary": 0.211754,
        "core_momentum": 0.337316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998519
      },
      {
        "date": "2023-12-22",
        "close": 0.269908,
        "direction_boundary": 0.203284,
        "core_momentum": 0.327739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001808
      },
      {
        "date": "2023-12-29",
        "close": 0.283182,
        "direction_boundary": 0.207519,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972303
      },
      {
        "date": "2024-01-05",
        "close": 0.296456,
        "direction_boundary": 0.207519,
        "core_momentum": 0.428573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973237
      },
      {
        "date": "2024-01-12",
        "close": 0.305305,
        "direction_boundary": 0.211754,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973809
      },
      {
        "date": "2024-01-19",
        "close": 0.305305,
        "direction_boundary": 0.211754,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972271
      },
      {
        "date": "2024-01-26",
        "close": 0.305305,
        "direction_boundary": 0.211754,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972271
      },
      {
        "date": "2024-02-02",
        "close": 0.305305,
        "direction_boundary": 0.211754,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972271
      },
      {
        "date": "2024-02-09",
        "close": 0.305305,
        "direction_boundary": 0.220224,
        "core_momentum": 0.386338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972271
      },
      {
        "date": "2024-02-16",
        "close": 0.278757,
        "direction_boundary": 0.220224,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952167
      },
      {
        "date": "2024-02-23",
        "close": 0.30973,
        "direction_boundary": 0.220224,
        "core_momentum": 0.406432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946894
      },
      {
        "date": "2024-03-01",
        "close": 0.353977,
        "direction_boundary": 0.220224,
        "core_momentum": 0.60735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929117
      },
      {
        "date": "2024-03-08",
        "close": 0.358402,
        "direction_boundary": 0.220224,
        "core_momentum": 0.627443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929095
      },
      {
        "date": "2024-03-15",
        "close": 0.331854,
        "direction_boundary": 0.262575,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934681
      },
      {
        "date": "2024-03-22",
        "close": 0.376101,
        "direction_boundary": 0.262575,
        "core_momentum": 0.432356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949961
      },
      {
        "date": "2024-03-29",
        "close": 0.376101,
        "direction_boundary": 0.275281,
        "core_momentum": 0.366244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931778
      },
      {
        "date": "2024-04-05",
        "close": 0.376101,
        "direction_boundary": 0.275281,
        "core_momentum": 0.366244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929724
      },
      {
        "date": "2024-04-12",
        "close": 0.376101,
        "direction_boundary": 0.271045,
        "core_momentum": 0.387596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918694
      },
      {
        "date": "2024-04-19",
        "close": 0.376101,
        "direction_boundary": 0.271045,
        "core_momentum": 0.387596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837672
      },
      {
        "date": "2024-04-26",
        "close": 0.376101,
        "direction_boundary": 0.271045,
        "core_momentum": 0.387596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818695
      },
      {
        "date": "2024-05-03",
        "close": 0.389375,
        "direction_boundary": 0.271045,
        "core_momentum": 0.43657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811891
      },
      {
        "date": "2024-05-10",
        "close": 0.3938,
        "direction_boundary": 0.271045,
        "core_momentum": 0.452895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808086
      },
      {
        "date": "2024-05-17",
        "close": 0.3938,
        "direction_boundary": 0.26681,
        "core_momentum": 0.475957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808086
      },
      {
        "date": "2024-05-24",
        "close": 0.380526,
        "direction_boundary": 0.26681,
        "core_momentum": 0.426206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797042
      },
      {
        "date": "2024-05-31",
        "close": 0.336278,
        "direction_boundary": 0.26681,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587202
      },
      {
        "date": "2024-06-07",
        "close": 0.331854,
        "direction_boundary": 0.211754,
        "core_momentum": 0.567168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414958
      },
      {
        "date": "2024-06-14",
        "close": 0.371676,
        "direction_boundary": 0.211754,
        "core_momentum": 0.755225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434707
      },
      {
        "date": "2024-06-21",
        "close": 0.380526,
        "direction_boundary": 0.211754,
        "core_momentum": 0.797019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2024-06-28",
        "close": 0.415923,
        "direction_boundary": 0.254105,
        "core_momentum": 0.636815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437038
      },
      {
        "date": "2024-07-05",
        "close": 0.424773,
        "direction_boundary": 0.262575,
        "core_momentum": 0.617721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434866
      },
      {
        "date": "2024-07-12",
        "close": 0.424773,
        "direction_boundary": 0.262575,
        "core_momentum": 0.617721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434671
      },
      {
        "date": "2024-07-19",
        "close": 0.424773,
        "direction_boundary": 0.254105,
        "core_momentum": 0.671644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434671
      },
      {
        "date": "2024-07-26",
        "close": 0.424773,
        "direction_boundary": 0.254105,
        "core_momentum": 0.671644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434671
      },
      {
        "date": "2024-08-02",
        "close": 0.398224,
        "direction_boundary": 0.254105,
        "core_momentum": 0.567163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447469
      },
      {
        "date": "2024-08-09",
        "close": 0.420348,
        "direction_boundary": 0.254105,
        "core_momentum": 0.65423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451265
      },
      {
        "date": "2024-08-16",
        "close": 0.407074,
        "direction_boundary": 0.215989,
        "core_momentum": 0.884698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43126
      },
      {
        "date": "2024-08-23",
        "close": 0.389375,
        "direction_boundary": 0.245635,
        "core_momentum": 0.585177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418014
      },
      {
        "date": "2024-08-30",
        "close": 0.371676,
        "direction_boundary": 0.296456,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38373
      },
      {
        "date": "2024-09-06",
        "close": 0.424773,
        "direction_boundary": 0.296456,
        "core_momentum": 0.432837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424929
      },
      {
        "date": "2024-09-13",
        "close": 0.372273,
        "direction_boundary": 0.30973,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452474
      },
      {
        "date": "2024-09-20",
        "close": 0.396136,
        "direction_boundary": 0.30973,
        "core_momentum": 0.278972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426533
      },
      {
        "date": "2024-09-27",
        "close": 0.353182,
        "direction_boundary": 0.274332,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456267
      },
      {
        "date": "2024-10-04",
        "close": 0.357955,
        "direction_boundary": 0.265483,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456789
      },
      {
        "date": "2024-10-11",
        "close": 0.353182,
        "direction_boundary": 0.243359,
        "core_momentum": 0.45128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457056
      },
      {
        "date": "2024-10-18",
        "close": 0.381818,
        "direction_boundary": 0.190263,
        "core_momentum": 1.006791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470471
      },
      {
        "date": "2024-10-25",
        "close": 0.329318,
        "direction_boundary": 0.221236,
        "core_momentum": 0.488537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513579
      },
      {
        "date": "2024-11-01",
        "close": 0.372273,
        "direction_boundary": 0.243359,
        "core_momentum": 0.529728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540946
      },
      {
        "date": "2024-11-08",
        "close": 0.372273,
        "direction_boundary": 0.23451,
        "core_momentum": 0.58745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540629
      },
      {
        "date": "2024-11-15",
        "close": 0.391364,
        "direction_boundary": 0.23451,
        "core_momentum": 0.668858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545456
      },
      {
        "date": "2024-11-22",
        "close": 0.381818,
        "direction_boundary": 0.265483,
        "core_momentum": 0.438201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544419
      },
      {
        "date": "2024-11-29",
        "close": 0.353182,
        "direction_boundary": 0.398224,
        "core_momentum": -0.113107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527069
      },
      {
        "date": "2024-12-06",
        "close": 0.353182,
        "direction_boundary": 0.296456,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526629
      },
      {
        "date": "2024-12-13",
        "close": 0.534545,
        "direction_boundary": 0.283182,
        "core_momentum": 0.887638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765049
      },
      {
        "date": "2024-12-20",
        "close": 0.572727,
        "direction_boundary": 0.269908,
        "core_momentum": 1.121934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768773
      },
      {
        "date": "2024-12-27",
        "close": 0.668182,
        "direction_boundary": 0.283182,
        "core_momentum": 1.35955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786312
      },
      {
        "date": "2025-01-03",
        "close": 0.677727,
        "direction_boundary": 0.296456,
        "core_momentum": 1.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78632
      },
      {
        "date": "2025-01-10",
        "close": 0.625227,
        "direction_boundary": 0.305305,
        "core_momentum": 1.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79787
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 0.305305,
        "core_momentum": 1.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797657
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 0.305305,
        "core_momentum": 1.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797657
      },
      {
        "date": "2025-01-31",
        "close": 0.6825,
        "direction_boundary": 0.305305,
        "core_momentum": 1.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793954
      },
      {
        "date": "2025-02-07",
        "close": 0.677727,
        "direction_boundary": 0.305305,
        "core_momentum": 1.219836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793342
      },
      {
        "date": "2025-02-14",
        "close": 0.672954,
        "direction_boundary": 0.278757,
        "core_momentum": 1.414124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790914
      },
      {
        "date": "2025-02-21",
        "close": 0.701591,
        "direction_boundary": 0.30973,
        "core_momentum": 1.26517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786025
      },
      {
        "date": "2025-02-28",
        "close": 0.701591,
        "direction_boundary": 0.353977,
        "core_momentum": 0.982024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780465
      },
      {
        "date": "2025-03-07",
        "close": 0.715909,
        "direction_boundary": 0.358402,
        "core_momentum": 0.997503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764441
      },
      {
        "date": "2025-03-14",
        "close": 0.715909,
        "direction_boundary": 0.331854,
        "core_momentum": 1.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73323
      },
      {
        "date": "2025-03-21",
        "close": 0.744545,
        "direction_boundary": 0.376101,
        "core_momentum": 0.979641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731606
      },
      {
        "date": "2025-03-28",
        "close": 0.744545,
        "direction_boundary": 0.376101,
        "core_momentum": 0.979641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704802
      },
      {
        "date": "2025-04-04",
        "close": 0.658636,
        "direction_boundary": 0.376101,
        "core_momentum": 0.751221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735277
      },
      {
        "date": "2025-04-11",
        "close": 0.658636,
        "direction_boundary": 0.376101,
        "core_momentum": 0.751221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734165
      },
      {
        "date": "2025-04-18",
        "close": 0.687273,
        "direction_boundary": 0.376101,
        "core_momentum": 0.827363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730591
      },
      {
        "date": "2025-04-25",
        "close": 0.701591,
        "direction_boundary": 0.376101,
        "core_momentum": 0.865432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68806
      },
      {
        "date": "2025-05-02",
        "close": 0.687273,
        "direction_boundary": 0.389375,
        "core_momentum": 0.765067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677717
      },
      {
        "date": "2025-05-09",
        "close": 0.687273,
        "direction_boundary": 0.3938,
        "core_momentum": 0.745234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677717
      },
      {
        "date": "2025-05-16",
        "close": 0.696818,
        "direction_boundary": 0.3938,
        "core_momentum": 0.769472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676753
      },
      {
        "date": "2025-05-23",
        "close": 0.715909,
        "direction_boundary": 0.380526,
        "core_momentum": 0.881367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673379
      },
      {
        "date": "2025-05-30",
        "close": 0.715909,
        "direction_boundary": 0.336278,
        "core_momentum": 1.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658238
      },
      {
        "date": "2025-06-06",
        "close": 0.668182,
        "direction_boundary": 0.331854,
        "core_momentum": 1.013482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670769
      },
      {
        "date": "2025-06-13",
        "close": 0.701591,
        "direction_boundary": 0.371676,
        "core_momentum": 0.887641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369816
      },
      {
        "date": "2025-06-20",
        "close": 0.711136,
        "direction_boundary": 0.380526,
        "core_momentum": 0.868824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36013
      },
      {
        "date": "2025-06-27",
        "close": 1.002273,
        "direction_boundary": 0.415923,
        "core_momentum": 1.409756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555559
      },
      {
        "date": "2025-07-04",
        "close": 0.911591,
        "direction_boundary": 0.424773,
        "core_momentum": 1.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576296
      },
      {
        "date": "2025-07-11",
        "close": 0.973636,
        "direction_boundary": 0.424773,
        "core_momentum": 1.292133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565204
      },
      {
        "date": "2025-07-18",
        "close": 0.949773,
        "direction_boundary": 0.424773,
        "core_momentum": 1.235954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568067
      },
      {
        "date": "2025-07-25",
        "close": 1.002273,
        "direction_boundary": 0.424773,
        "core_momentum": 1.35955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569972
      },
      {
        "date": "2025-08-01",
        "close": 0.992727,
        "direction_boundary": 0.398224,
        "core_momentum": 1.492886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563934
      },
      {
        "date": "2025-08-08",
        "close": 1.002273,
        "direction_boundary": 0.420348,
        "core_momentum": 1.384389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563142
      },
      {
        "date": "2025-08-15",
        "close": 1.116818,
        "direction_boundary": 0.407074,
        "core_momentum": 1.743526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576617
      },
      {
        "date": "2025-08-22",
        "close": 1.116818,
        "direction_boundary": 0.389375,
        "core_momentum": 1.868232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576305
      },
      {
        "date": "2025-08-29",
        "close": 1.479545,
        "direction_boundary": 0.371676,
        "core_momentum": 2.980739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681272
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 0.424773,
        "core_momentum": 2.955054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694593
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 0.372273,
        "core_momentum": 3.405369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697666
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 0.396136,
        "core_momentum": 3.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700334
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 0.353182,
        "core_momentum": 3.558556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721355
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 0.357955,
        "core_momentum": 3.413963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69127
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 0.353182,
        "core_momentum": 3.643498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689572
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 0.381818,
        "core_momentum": 3.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693431
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "direction_boundary": 0.329318,
        "core_momentum": 3.919257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694223
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "direction_boundary": 0.372273,
        "core_momentum": 3.351645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691671
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "direction_boundary": 0.372273,
        "core_momentum": 3.324783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692314
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 0.391364,
        "core_momentum": 2.883852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703196
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "direction_boundary": 0.381818,
        "core_momentum": 2.928573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70575
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 0.353182,
        "core_momentum": 3.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706349
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 0.353182,
        "core_momentum": 3.275416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692792
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "direction_boundary": 0.534545,
        "core_momentum": 1.91837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69234
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "direction_boundary": 0.572727,
        "core_momentum": 1.741271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692765
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 0.668182,
        "core_momentum": 1.289795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529357
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "direction_boundary": 0.677727,
        "core_momentum": 1.228036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506705
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "direction_boundary": 0.625227,
        "core_momentum": 1.4791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502401
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 0.63,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502154
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 0.63,
        "core_momentum": 1.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499984
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 0.6825,
        "core_momentum": 1.520147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498177
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "direction_boundary": 0.677727,
        "core_momentum": 1.567405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498092
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 0.672954,
        "core_momentum": 1.570755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483131
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 0.701591,
        "core_momentum": 1.636864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48739
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 0.701591,
        "core_momentum": 1.893424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329371
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "direction_boundary": 0.715909,
        "core_momentum": 1.612064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310628
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 0.715909,
        "core_momentum": 1.542223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 0.744545,
        "core_momentum": 1.538463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 0.744545,
        "core_momentum": 1.525032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 0.658636,
        "core_momentum": 1.975847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "direction_boundary": 0.658636,
        "core_momentum": 1.975847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 0.687273,
        "core_momentum": 1.939152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 0.701591,
        "core_momentum": 2.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2026-05-01",
        "close": 2.193515,
        "direction_boundary": 0.687273,
        "core_momentum": 2.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2026-05-08",
        "close": 2.252008,
        "direction_boundary": 0.687273,
        "core_momentum": 2.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2026-05-15",
        "close": 2.203264,
        "direction_boundary": 0.696818,
        "core_momentum": 2.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2026-05-22",
        "close": 2.320251,
        "direction_boundary": 0.715909,
        "core_momentum": 2.240986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258143
      },
      {
        "date": "2026-05-29",
        "close": 2.281255,
        "direction_boundary": 0.715909,
        "core_momentum": 2.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2026-06-05",
        "close": 2.330127,
        "direction_boundary": 0.668182,
        "core_momentum": 2.487264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2026-06-12",
        "close": 2.241266,
        "direction_boundary": 0.701591,
        "core_momentum": 2.194548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2026-06-19",
        "close": 2.270886,
        "direction_boundary": 0.711136,
        "core_momentum": 2.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2026-06-26",
        "close": 2.270886,
        "direction_boundary": 1.002273,
        "core_momentum": 1.265736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264838
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 0.911591,
        "core_momentum": 1.566941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 0.973636,
        "core_momentum": 1.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 0.949773,
        "core_momentum": 1.368987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261833
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 1.002273,
        "core_momentum": 1.204988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264417
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 0.992727,
        "core_momentum": 1.306777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 1.002273,
        "core_momentum": 1.294784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.215989,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 0.245635,
        "volume": 34000
      },
      {
        "date": "2023-09-01",
        "close": 0.296456,
        "volume": 21192218
      },
      {
        "date": "2023-09-08",
        "close": 0.296456,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 0.30973,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.30973,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.274332,
        "volume": 20100
      },
      {
        "date": "2023-10-06",
        "close": 0.265483,
        "volume": 50000
      },
      {
        "date": "2023-10-13",
        "close": 0.243359,
        "volume": 30700
      },
      {
        "date": "2023-10-20",
        "close": 0.190263,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 0.221236,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 0.243359,
        "volume": 44900
      },
      {
        "date": "2023-11-10",
        "close": 0.23451,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 0.23451,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.265483,
        "volume": 83400
      },
      {
        "date": "2023-12-01",
        "close": 0.398224,
        "volume": 526600
      },
      {
        "date": "2023-12-08",
        "close": 0.296456,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 0.283182,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.269908,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 0.283182,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 0.296456,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.305305,
        "volume": 12900
      },
      {
        "date": "2024-01-19",
        "close": 0.305305,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.305305,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.305305,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.305305,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.278757,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 0.30973,
        "volume": 116000
      },
      {
        "date": "2024-03-01",
        "close": 0.353977,
        "volume": 287200
      },
      {
        "date": "2024-03-08",
        "close": 0.358402,
        "volume": 226200
      },
      {
        "date": "2024-03-15",
        "close": 0.331854,
        "volume": 24100
      },
      {
        "date": "2024-03-22",
        "close": 0.376101,
        "volume": 58900
      },
      {
        "date": "2024-03-29",
        "close": 0.376101,
        "volume": 69100
      },
      {
        "date": "2024-04-05",
        "close": 0.376101,
        "volume": 44300
      },
      {
        "date": "2024-04-12",
        "close": 0.376101,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.376101,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 0.376101,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.389375,
        "volume": 77700
      },
      {
        "date": "2024-05-10",
        "close": 0.3938,
        "volume": 62200
      },
      {
        "date": "2024-05-17",
        "close": 0.3938,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 0.380526,
        "volume": 452600
      },
      {
        "date": "2024-05-31",
        "close": 0.336278,
        "volume": 58900
      },
      {
        "date": "2024-06-07",
        "close": 0.331854,
        "volume": 23500
      },
      {
        "date": "2024-06-14",
        "close": 0.371676,
        "volume": 62000
      },
      {
        "date": "2024-06-21",
        "close": 0.380526,
        "volume": 57000
      },
      {
        "date": "2024-06-28",
        "close": 0.415923,
        "volume": 264700
      },
      {
        "date": "2024-07-05",
        "close": 0.424773,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 0.424773,
        "volume": 5300
      },
      {
        "date": "2024-07-19",
        "close": 0.424773,
        "volume": 89100
      },
      {
        "date": "2024-07-26",
        "close": 0.424773,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.398224,
        "volume": 62800
      },
      {
        "date": "2024-08-09",
        "close": 0.420348,
        "volume": 164200
      },
      {
        "date": "2024-08-16",
        "close": 0.407074,
        "volume": 14600
      },
      {
        "date": "2024-08-23",
        "close": 0.389375,
        "volume": 16200
      },
      {
        "date": "2024-08-30",
        "close": 0.371676,
        "volume": 40700
      },
      {
        "date": "2024-09-06",
        "close": 0.424773,
        "volume": 88500
      },
      {
        "date": "2024-09-13",
        "close": 0.372273,
        "volume": 19000
      },
      {
        "date": "2024-09-20",
        "close": 0.396136,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 0.353182,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 0.357955,
        "volume": 7500
      },
      {
        "date": "2024-10-11",
        "close": 0.353182,
        "volume": 37200
      },
      {
        "date": "2024-10-18",
        "close": 0.381818,
        "volume": 94800
      },
      {
        "date": "2024-10-25",
        "close": 0.329318,
        "volume": 13200
      },
      {
        "date": "2024-11-01",
        "close": 0.372273,
        "volume": 12600
      },
      {
        "date": "2024-11-08",
        "close": 0.372273,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.391364,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 0.381818,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 0.353182,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 0.353182,
        "volume": 14500
      },
      {
        "date": "2024-12-13",
        "close": 0.534545,
        "volume": 317400
      },
      {
        "date": "2024-12-20",
        "close": 0.572727,
        "volume": 352300
      },
      {
        "date": "2024-12-27",
        "close": 0.668182,
        "volume": 261000
      },
      {
        "date": "2025-01-03",
        "close": 0.677727,
        "volume": 30600
      },
      {
        "date": "2025-01-10",
        "close": 0.625227,
        "volume": 61100
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 45900
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 106100
      },
      {
        "date": "2025-01-31",
        "close": 0.6825,
        "volume": 108200
      },
      {
        "date": "2025-02-07",
        "close": 0.677727,
        "volume": 147400
      },
      {
        "date": "2025-02-14",
        "close": 0.672954,
        "volume": 203300
      },
      {
        "date": "2025-02-21",
        "close": 0.701591,
        "volume": 236200
      },
      {
        "date": "2025-02-28",
        "close": 0.701591,
        "volume": 93300
      },
      {
        "date": "2025-03-07",
        "close": 0.715909,
        "volume": 38500
      },
      {
        "date": "2025-03-14",
        "close": 0.715909,
        "volume": 20900
      },
      {
        "date": "2025-03-21",
        "close": 0.744545,
        "volume": 31200
      },
      {
        "date": "2025-03-28",
        "close": 0.744545,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.658636,
        "volume": 73700
      },
      {
        "date": "2025-04-11",
        "close": 0.658636,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 0.687273,
        "volume": 7600
      },
      {
        "date": "2025-04-25",
        "close": 0.701591,
        "volume": 71600
      },
      {
        "date": "2025-05-02",
        "close": 0.687273,
        "volume": 14200
      },
      {
        "date": "2025-05-09",
        "close": 0.687273,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.696818,
        "volume": 42500
      },
      {
        "date": "2025-05-23",
        "close": 0.715909,
        "volume": 51200
      },
      {
        "date": "2025-05-30",
        "close": 0.715909,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 0.668182,
        "volume": 30100
      },
      {
        "date": "2025-06-13",
        "close": 0.701591,
        "volume": 61000
      },
      {
        "date": "2025-06-20",
        "close": 0.711136,
        "volume": 166500
      },
      {
        "date": "2025-06-27",
        "close": 1.002273,
        "volume": 240800
      },
      {
        "date": "2025-07-04",
        "close": 0.911591,
        "volume": 473800
      },
      {
        "date": "2025-07-11",
        "close": 0.973636,
        "volume": 115600
      },
      {
        "date": "2025-07-18",
        "close": 0.949773,
        "volume": 100500
      },
      {
        "date": "2025-07-25",
        "close": 1.002273,
        "volume": 147300
      },
      {
        "date": "2025-08-01",
        "close": 0.992727,
        "volume": 25200
      },
      {
        "date": "2025-08-08",
        "close": 1.002273,
        "volume": 260900
      },
      {
        "date": "2025-08-15",
        "close": 1.116818,
        "volume": 772500
      },
      {
        "date": "2025-08-22",
        "close": 1.116818,
        "volume": 147500
      },
      {
        "date": "2025-08-29",
        "close": 1.479545,
        "volume": 869400
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 726400
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 203800
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 761200
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 948500
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 106700
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 279400
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 290600
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "volume": 94200
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "volume": 233500
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "volume": 240700
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 146200
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "volume": 90800
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 35400
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 85500
      },
      {
        "date": "2025-12-12",
        "close": 1.56,
        "volume": 20400
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "volume": 545000
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 27900
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "volume": 132900
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 729700
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 29300
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 198400
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "volume": 158200
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 41700
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 166500
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 139700
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "volume": 218500
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 108800
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 133300
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 124200
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 38600
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "volume": 36300
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 223800
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 727800
      },
      {
        "date": "2026-05-01",
        "close": 2.193515,
        "volume": 91600
      },
      {
        "date": "2026-05-08",
        "close": 2.252008,
        "volume": 190900
      },
      {
        "date": "2026-05-15",
        "close": 2.203264,
        "volume": 198000
      },
      {
        "date": "2026-05-22",
        "close": 2.320251,
        "volume": 84600
      },
      {
        "date": "2026-05-29",
        "close": 2.281255,
        "volume": 24200
      },
      {
        "date": "2026-06-05",
        "close": 2.330127,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.241266,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.270886,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 2.270886,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 31100
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 34000
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 51400
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 19600
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 26700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.066782,
      "fair_value": 0.92961,
      "market_activity": 13.498042,
      "market_dynamics": -0.800551,
      "relative_strength": 5.963416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01251,
        "directional_follow_through": 0.54,
        "regime_survival": 0.96,
        "conditional_difference": -0.017339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.001606,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.120279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.281253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.060405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.751221,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.13642,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.12745
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.144458
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.007192
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.88777
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.512223
      }
    ]
  }
}