{
  "ticker": {
    "uuid": "25955c87-7eaf-4ece-8509-0b80c24fe494",
    "symbol": "CPK",
    "name": "Chesapeake Utilities Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.758526,
    "boundary_margin": 0.10841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175843,
    "volatility_stability": 0.8289,
    "risk_context": 0.5687,
    "current_regime": {
      "move": 0.065153,
      "interruption": -0.041046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.818151,
        "direction_boundary": 127.108434,
        "core_momentum": -0.183232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2023-08-25",
        "close": 104.454843,
        "direction_boundary": 120.843173,
        "core_momentum": -0.135617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2023-09-01",
        "close": 103.415537,
        "direction_boundary": 116.868735,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2023-09-08",
        "close": 101.262022,
        "direction_boundary": 117.503541,
        "core_momentum": -0.138222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2023-09-15",
        "close": 104.604901,
        "direction_boundary": 118.46707,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2023-09-22",
        "close": 100.839765,
        "direction_boundary": 116.249797,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2023-09-29",
        "close": 92.01052,
        "direction_boundary": 106.604658,
        "core_momentum": -0.1369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2023-10-06",
        "close": 87.93476,
        "direction_boundary": 103.611338,
        "core_momentum": -0.151302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2023-10-13",
        "close": 86.409879,
        "direction_boundary": 107.805681,
        "core_momentum": -0.198466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21161
      },
      {
        "date": "2023-10-20",
        "close": 85.12032,
        "direction_boundary": 110.290875,
        "core_momentum": -0.22822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2023-10-27",
        "close": 83.190688,
        "direction_boundary": 116.582388,
        "core_momentum": -0.286421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2023-11-03",
        "close": 87.266448,
        "direction_boundary": 99.380042,
        "core_momentum": -0.121892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2023-11-10",
        "close": 81.618743,
        "direction_boundary": 102.068486,
        "core_momentum": -0.200353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2023-11-17",
        "close": 88.160668,
        "direction_boundary": 107.814919,
        "core_momentum": -0.182296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2023-11-24",
        "close": 87.247622,
        "direction_boundary": 110.512602,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2023-12-01",
        "close": 93.300079,
        "direction_boundary": 108.018169,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2023-12-08",
        "close": 94.373143,
        "direction_boundary": 110.484886,
        "core_momentum": -0.145828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2023-12-15",
        "close": 96.556969,
        "direction_boundary": 108.739469,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2023-12-22",
        "close": 100.731229,
        "direction_boundary": 110.873981,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2023-12-29",
        "close": 99.983459,
        "direction_boundary": 109.676798,
        "core_momentum": -0.088381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28131
      },
      {
        "date": "2024-01-05",
        "close": 97.475117,
        "direction_boundary": 111.467932,
        "core_momentum": -0.125532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282806
      },
      {
        "date": "2024-01-12",
        "close": 97.768546,
        "direction_boundary": 115.170846,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278904
      },
      {
        "date": "2024-01-19",
        "close": 95.354858,
        "direction_boundary": 112.702237,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2024-01-26",
        "close": 96.405522,
        "direction_boundary": 115.375017,
        "core_momentum": -0.164416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276123
      },
      {
        "date": "2024-02-02",
        "close": 97.124896,
        "direction_boundary": 117.416724,
        "core_momentum": -0.172819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26932
      },
      {
        "date": "2024-02-09",
        "close": 97.891596,
        "direction_boundary": 114.47481,
        "core_momentum": -0.144863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2024-02-16",
        "close": 99.387136,
        "direction_boundary": 113.992225,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2024-02-23",
        "close": 94.484038,
        "direction_boundary": 118.920163,
        "core_momentum": -0.205483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276347
      },
      {
        "date": "2024-03-01",
        "close": 97.096499,
        "direction_boundary": 120.061663,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279507
      },
      {
        "date": "2024-03-08",
        "close": 99.415533,
        "direction_boundary": 114.901712,
        "core_momentum": -0.134778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280415
      },
      {
        "date": "2024-03-15",
        "close": 98.067836,
        "direction_boundary": 119.692861,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276769
      },
      {
        "date": "2024-03-22",
        "close": 99.819558,
        "direction_boundary": 117.241781,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2024-03-29",
        "close": 102.152013,
        "direction_boundary": 119.282794,
        "core_momentum": -0.143615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241443
      },
      {
        "date": "2024-04-05",
        "close": 98.267761,
        "direction_boundary": 121.603399,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238927
      },
      {
        "date": "2024-04-12",
        "close": 97.163415,
        "direction_boundary": 120.736667,
        "core_momentum": -0.195245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237951
      },
      {
        "date": "2024-04-19",
        "close": 99.781477,
        "direction_boundary": 120.009731,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238113
      },
      {
        "date": "2024-04-26",
        "close": 100.086124,
        "direction_boundary": 115.098251,
        "core_momentum": -0.130429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234474
      },
      {
        "date": "2024-05-03",
        "close": 104.770075,
        "direction_boundary": 119.10572,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233763
      },
      {
        "date": "2024-05-10",
        "close": 106.398033,
        "direction_boundary": 117.866201,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2024-05-17",
        "close": 107.97839,
        "direction_boundary": 117.176543,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184718
      },
      {
        "date": "2024-05-24",
        "close": 103.161157,
        "direction_boundary": 118.127152,
        "core_momentum": -0.126694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19767
      },
      {
        "date": "2024-05-31",
        "close": 106.636039,
        "direction_boundary": 121.193332,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181818
      },
      {
        "date": "2024-06-07",
        "close": 102.90411,
        "direction_boundary": 121.649997,
        "core_momentum": -0.154097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190082
      },
      {
        "date": "2024-06-14",
        "close": 101.019106,
        "direction_boundary": 118.583774,
        "core_momentum": -0.14812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190229
      },
      {
        "date": "2024-06-21",
        "close": 100.607252,
        "direction_boundary": 112.647563,
        "core_momentum": -0.106885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181094
      },
      {
        "date": "2024-06-28",
        "close": 101.7183,
        "direction_boundary": 111.420996,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181391
      },
      {
        "date": "2024-07-05",
        "close": 101.909859,
        "direction_boundary": 110.484685,
        "core_momentum": -0.077611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177452
      },
      {
        "date": "2024-07-12",
        "close": 106.909572,
        "direction_boundary": 113.714957,
        "core_momentum": -0.059846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188671
      },
      {
        "date": "2024-07-19",
        "close": 111.803928,
        "direction_boundary": 115.175602,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192408
      },
      {
        "date": "2024-07-26",
        "close": 114.41872,
        "direction_boundary": 110.821757,
        "core_momentum": 0.032457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2024-08-02",
        "close": 114.17927,
        "direction_boundary": 105.5316,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2024-08-09",
        "close": 109.093355,
        "direction_boundary": 106.561542,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2024-08-16",
        "close": 109.735081,
        "direction_boundary": 103.818151,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-08-23",
        "close": 111.947597,
        "direction_boundary": 104.454843,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2024-08-30",
        "close": 113.422609,
        "direction_boundary": 103.415537,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2024-09-06",
        "close": 113.326829,
        "direction_boundary": 101.262022,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2024-09-13",
        "close": 117.37832,
        "direction_boundary": 104.604901,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2024-09-20",
        "close": 117.679201,
        "direction_boundary": 100.839765,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2024-09-27",
        "close": 118.709363,
        "direction_boundary": 92.01052,
        "core_momentum": 0.290172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2024-10-04",
        "close": 118.025798,
        "direction_boundary": 87.93476,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2024-10-11",
        "close": 113.221583,
        "direction_boundary": 86.409879,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      },
      {
        "date": "2024-10-18",
        "close": 117.659946,
        "direction_boundary": 85.12032,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19244
      },
      {
        "date": "2024-10-25",
        "close": 116.158027,
        "direction_boundary": 83.190688,
        "core_momentum": 0.396286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2024-11-01",
        "close": 113.125306,
        "direction_boundary": 87.266448,
        "core_momentum": 0.296321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190256
      },
      {
        "date": "2024-11-08",
        "close": 119.989845,
        "direction_boundary": 81.618743,
        "core_momentum": 0.470126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2024-11-15",
        "close": 122.242724,
        "direction_boundary": 88.160668,
        "core_momentum": 0.38659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2024-11-22",
        "close": 127.393536,
        "direction_boundary": 87.247622,
        "core_momentum": 0.460138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197964
      },
      {
        "date": "2024-11-29",
        "close": 126.844758,
        "direction_boundary": 93.300079,
        "core_momentum": 0.359535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2024-12-06",
        "close": 124.91922,
        "direction_boundary": 94.373143,
        "core_momentum": 0.323673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2024-12-13",
        "close": 122.627831,
        "direction_boundary": 96.556969,
        "core_momentum": 0.270005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2024-12-20",
        "close": 115.692917,
        "direction_boundary": 100.731229,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20888
      },
      {
        "date": "2024-12-27",
        "close": 116.921839,
        "direction_boundary": 99.983459,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208858
      },
      {
        "date": "2025-01-03",
        "close": 117.802406,
        "direction_boundary": 97.475117,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208817
      },
      {
        "date": "2025-01-10",
        "close": 112.780273,
        "direction_boundary": 97.768546,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210258
      },
      {
        "date": "2025-01-17",
        "close": 119.824806,
        "direction_boundary": 95.354858,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2025-01-24",
        "close": 117.231489,
        "direction_boundary": 96.405522,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2025-01-31",
        "close": 118.29591,
        "direction_boundary": 97.124896,
        "core_momentum": 0.217977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2025-02-07",
        "close": 119.573216,
        "direction_boundary": 97.891596,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2025-02-14",
        "close": 117.860465,
        "direction_boundary": 99.387136,
        "core_momentum": 0.185872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209379
      },
      {
        "date": "2025-02-21",
        "close": 120.231222,
        "direction_boundary": 94.484038,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209371
      },
      {
        "date": "2025-02-28",
        "close": 122.824539,
        "direction_boundary": 97.096499,
        "core_momentum": 0.264974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2025-03-07",
        "close": 126.153275,
        "direction_boundary": 99.415533,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-03-14",
        "close": 123.792195,
        "direction_boundary": 98.067836,
        "core_momentum": 0.262312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2025-03-21",
        "close": 120.660677,
        "direction_boundary": 99.819558,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2025-03-28",
        "close": 124.482685,
        "direction_boundary": 102.152013,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-04-04",
        "close": 126.933438,
        "direction_boundary": 98.267761,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2025-04-11",
        "close": 127.507225,
        "direction_boundary": 97.163415,
        "core_momentum": 0.312297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-04-18",
        "close": 131.776592,
        "direction_boundary": 99.781477,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2025-04-25",
        "close": 128.567273,
        "direction_boundary": 100.086124,
        "core_momentum": 0.284566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210119
      },
      {
        "date": "2025-05-02",
        "close": 129.209137,
        "direction_boundary": 104.770075,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2025-05-09",
        "close": 123.344835,
        "direction_boundary": 106.398033,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202256
      },
      {
        "date": "2025-05-16",
        "close": 119.727057,
        "direction_boundary": 107.97839,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204971
      },
      {
        "date": "2025-05-23",
        "close": 118.521131,
        "direction_boundary": 103.161157,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196071
      },
      {
        "date": "2025-05-30",
        "close": 118.832338,
        "direction_boundary": 106.636039,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196198
      },
      {
        "date": "2025-06-06",
        "close": 115.43824,
        "direction_boundary": 102.90411,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19888
      },
      {
        "date": "2025-06-13",
        "close": 116.109279,
        "direction_boundary": 101.019106,
        "core_momentum": 0.149379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197952
      },
      {
        "date": "2025-06-20",
        "close": 117.65789,
        "direction_boundary": 100.607252,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181565
      },
      {
        "date": "2025-06-27",
        "close": 118.186074,
        "direction_boundary": 101.7183,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181095
      },
      {
        "date": "2025-07-04",
        "close": 120.337935,
        "direction_boundary": 101.909859,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182505
      },
      {
        "date": "2025-07-11",
        "close": 120.523777,
        "direction_boundary": 106.909572,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170916
      },
      {
        "date": "2025-07-18",
        "close": 119.438066,
        "direction_boundary": 111.803928,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149574
      },
      {
        "date": "2025-07-25",
        "close": 118.900101,
        "direction_boundary": 114.41872,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146428
      },
      {
        "date": "2025-08-01",
        "close": 116.885176,
        "direction_boundary": 114.17927,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147872
      },
      {
        "date": "2025-08-08",
        "close": 120.758526,
        "direction_boundary": 109.093355,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154158
      },
      {
        "date": "2025-08-15",
        "close": 121.873581,
        "direction_boundary": 109.735081,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2025-08-22",
        "close": 124.406908,
        "direction_boundary": 111.947597,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2025-08-29",
        "close": 120.8759,
        "direction_boundary": 113.422609,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155903
      },
      {
        "date": "2025-09-05",
        "close": 122.832137,
        "direction_boundary": 113.326829,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152827
      },
      {
        "date": "2025-09-12",
        "close": 122.411546,
        "direction_boundary": 117.37832,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150701
      },
      {
        "date": "2025-09-19",
        "close": 126.439348,
        "direction_boundary": 117.679201,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2025-09-26",
        "close": 131.868293,
        "direction_boundary": 118.709363,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2025-10-03",
        "close": 134.218869,
        "direction_boundary": 118.025798,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-10-10",
        "close": 135.310559,
        "direction_boundary": 113.221583,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-10-17",
        "close": 131.21918,
        "direction_boundary": 117.659946,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2025-10-24",
        "close": 129.694748,
        "direction_boundary": 116.158027,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2025-10-31",
        "close": 125.180462,
        "direction_boundary": 113.125306,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161879
      },
      {
        "date": "2025-11-07",
        "close": 133.559921,
        "direction_boundary": 119.989845,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2025-11-14",
        "close": 132.360045,
        "direction_boundary": 122.242724,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167273
      },
      {
        "date": "2025-11-21",
        "close": 134.877817,
        "direction_boundary": 127.393536,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2025-11-28",
        "close": 136.766146,
        "direction_boundary": 126.844758,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-12-05",
        "close": 127.00978,
        "direction_boundary": 124.91922,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-12-12",
        "close": 125.249307,
        "direction_boundary": 122.627831,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2025-12-19",
        "close": 123.710821,
        "direction_boundary": 115.692917,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2025-12-26",
        "close": 124.511763,
        "direction_boundary": 116.921839,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19753
      },
      {
        "date": "2026-01-02",
        "close": 122.919768,
        "direction_boundary": 117.802406,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197161
      },
      {
        "date": "2026-01-09",
        "close": 121.525537,
        "direction_boundary": 112.780273,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197883
      },
      {
        "date": "2026-01-16",
        "close": 123.206525,
        "direction_boundary": 119.824806,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198248
      },
      {
        "date": "2026-01-23",
        "close": 123.61194,
        "direction_boundary": 117.231489,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198094
      },
      {
        "date": "2026-01-30",
        "close": 127.240896,
        "direction_boundary": 118.29591,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2026-02-06",
        "close": 128.417587,
        "direction_boundary": 119.573216,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195449
      },
      {
        "date": "2026-02-13",
        "close": 134.083505,
        "direction_boundary": 117.860465,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2026-02-20",
        "close": 132.887038,
        "direction_boundary": 120.231222,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202559
      },
      {
        "date": "2026-02-27",
        "close": 134.449367,
        "direction_boundary": 122.824539,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197759
      },
      {
        "date": "2026-03-06",
        "close": 130.77097,
        "direction_boundary": 126.153275,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2026-03-13",
        "close": 129.188864,
        "direction_boundary": 123.792195,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2026-03-20",
        "close": 122.809878,
        "direction_boundary": 120.660677,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210341
      },
      {
        "date": "2026-03-27",
        "close": 123.396344,
        "direction_boundary": 124.482685,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2026-04-03",
        "close": 128.684475,
        "direction_boundary": 126.933438,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2026-04-10",
        "close": 130.811655,
        "direction_boundary": 127.507225,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209844
      },
      {
        "date": "2026-04-17",
        "close": 125.772027,
        "direction_boundary": 131.776592,
        "core_momentum": -0.045566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21257
      },
      {
        "date": "2026-04-24",
        "close": 126.875377,
        "direction_boundary": 128.567273,
        "core_momentum": -0.01316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212524
      },
      {
        "date": "2026-05-01",
        "close": 126.17957,
        "direction_boundary": 129.209137,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206759
      },
      {
        "date": "2026-05-08",
        "close": 125.662686,
        "direction_boundary": 123.344835,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184677
      },
      {
        "date": "2026-05-15",
        "close": 124.02257,
        "direction_boundary": 119.727057,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2026-05-22",
        "close": 125.762086,
        "direction_boundary": 118.521131,
        "core_momentum": 0.061094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2026-05-29",
        "close": 122.581256,
        "direction_boundary": 118.832338,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185081
      },
      {
        "date": "2026-06-05",
        "close": 123.0385,
        "direction_boundary": 115.43824,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155477
      },
      {
        "date": "2026-06-12",
        "close": 122.809878,
        "direction_boundary": 116.109279,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154396
      },
      {
        "date": "2026-06-19",
        "close": 120.6,
        "direction_boundary": 117.65789,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155473
      },
      {
        "date": "2026-06-26",
        "close": 125.9,
        "direction_boundary": 118.186074,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166819
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "direction_boundary": 120.337935,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166097
      },
      {
        "date": "2026-07-10",
        "close": 128.87,
        "direction_boundary": 120.523777,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170129
      },
      {
        "date": "2026-07-17",
        "close": 133.29,
        "direction_boundary": 119.438066,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2026-07-24",
        "close": 135.78,
        "direction_boundary": 118.900101,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2026-07-31",
        "close": 132.78,
        "direction_boundary": 116.885176,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2026-08-07",
        "close": 133.85,
        "direction_boundary": 120.758526,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.818151,
        "volume": 309687
      },
      {
        "date": "2023-08-25",
        "close": 104.454843,
        "volume": 282854
      },
      {
        "date": "2023-09-01",
        "close": 103.415537,
        "volume": 234766
      },
      {
        "date": "2023-09-08",
        "close": 101.262022,
        "volume": 289292
      },
      {
        "date": "2023-09-15",
        "close": 104.604901,
        "volume": 475306
      },
      {
        "date": "2023-09-22",
        "close": 100.839765,
        "volume": 295487
      },
      {
        "date": "2023-09-29",
        "close": 92.01052,
        "volume": 620361
      },
      {
        "date": "2023-10-06",
        "close": 87.93476,
        "volume": 626865
      },
      {
        "date": "2023-10-13",
        "close": 86.409879,
        "volume": 489493
      },
      {
        "date": "2023-10-20",
        "close": 85.12032,
        "volume": 563973
      },
      {
        "date": "2023-10-27",
        "close": 83.190688,
        "volume": 674558
      },
      {
        "date": "2023-11-03",
        "close": 87.266448,
        "volume": 495517
      },
      {
        "date": "2023-11-10",
        "close": 81.618743,
        "volume": 2534157
      },
      {
        "date": "2023-11-17",
        "close": 88.160668,
        "volume": 3283255
      },
      {
        "date": "2023-11-24",
        "close": 87.247622,
        "volume": 612290
      },
      {
        "date": "2023-12-01",
        "close": 93.300079,
        "volume": 1226505
      },
      {
        "date": "2023-12-08",
        "close": 94.373143,
        "volume": 901760
      },
      {
        "date": "2023-12-15",
        "close": 96.556969,
        "volume": 1238698
      },
      {
        "date": "2023-12-22",
        "close": 100.731229,
        "volume": 1004687
      },
      {
        "date": "2023-12-29",
        "close": 99.983459,
        "volume": 595961
      },
      {
        "date": "2024-01-05",
        "close": 97.475117,
        "volume": 541333
      },
      {
        "date": "2024-01-12",
        "close": 97.768546,
        "volume": 692963
      },
      {
        "date": "2024-01-19",
        "close": 95.354858,
        "volume": 516336
      },
      {
        "date": "2024-01-26",
        "close": 96.405522,
        "volume": 926424
      },
      {
        "date": "2024-02-02",
        "close": 97.124896,
        "volume": 1239503
      },
      {
        "date": "2024-02-09",
        "close": 97.891596,
        "volume": 528953
      },
      {
        "date": "2024-02-16",
        "close": 99.387136,
        "volume": 589537
      },
      {
        "date": "2024-02-23",
        "close": 94.484038,
        "volume": 787046
      },
      {
        "date": "2024-03-01",
        "close": 97.096499,
        "volume": 680254
      },
      {
        "date": "2024-03-08",
        "close": 99.415533,
        "volume": 653141
      },
      {
        "date": "2024-03-15",
        "close": 98.067836,
        "volume": 885998
      },
      {
        "date": "2024-03-22",
        "close": 99.819558,
        "volume": 561638
      },
      {
        "date": "2024-03-29",
        "close": 102.152013,
        "volume": 569295
      },
      {
        "date": "2024-04-05",
        "close": 98.267761,
        "volume": 418126
      },
      {
        "date": "2024-04-12",
        "close": 97.163415,
        "volume": 405548
      },
      {
        "date": "2024-04-19",
        "close": 99.781477,
        "volume": 424467
      },
      {
        "date": "2024-04-26",
        "close": 100.086124,
        "volume": 419404
      },
      {
        "date": "2024-05-03",
        "close": 104.770075,
        "volume": 399312
      },
      {
        "date": "2024-05-10",
        "close": 106.398033,
        "volume": 438323
      },
      {
        "date": "2024-05-17",
        "close": 107.97839,
        "volume": 365047
      },
      {
        "date": "2024-05-24",
        "close": 103.161157,
        "volume": 459558
      },
      {
        "date": "2024-05-31",
        "close": 106.636039,
        "volume": 429980
      },
      {
        "date": "2024-06-07",
        "close": 102.90411,
        "volume": 296401
      },
      {
        "date": "2024-06-14",
        "close": 101.019106,
        "volume": 328051
      },
      {
        "date": "2024-06-21",
        "close": 100.607252,
        "volume": 595233
      },
      {
        "date": "2024-06-28",
        "close": 101.7183,
        "volume": 1121163
      },
      {
        "date": "2024-07-05",
        "close": 101.909859,
        "volume": 590394
      },
      {
        "date": "2024-07-12",
        "close": 106.909572,
        "volume": 660984
      },
      {
        "date": "2024-07-19",
        "close": 111.803928,
        "volume": 588110
      },
      {
        "date": "2024-07-26",
        "close": 114.41872,
        "volume": 648174
      },
      {
        "date": "2024-08-02",
        "close": 114.17927,
        "volume": 678299
      },
      {
        "date": "2024-08-09",
        "close": 109.093355,
        "volume": 504904
      },
      {
        "date": "2024-08-16",
        "close": 109.735081,
        "volume": 408420
      },
      {
        "date": "2024-08-23",
        "close": 111.947597,
        "volume": 282163
      },
      {
        "date": "2024-08-30",
        "close": 113.422609,
        "volume": 357862
      },
      {
        "date": "2024-09-06",
        "close": 113.326829,
        "volume": 282380
      },
      {
        "date": "2024-09-13",
        "close": 117.37832,
        "volume": 476216
      },
      {
        "date": "2024-09-20",
        "close": 117.679201,
        "volume": 1020908
      },
      {
        "date": "2024-09-27",
        "close": 118.709363,
        "volume": 401764
      },
      {
        "date": "2024-10-04",
        "close": 118.025798,
        "volume": 338158
      },
      {
        "date": "2024-10-11",
        "close": 113.221583,
        "volume": 435290
      },
      {
        "date": "2024-10-18",
        "close": 117.659946,
        "volume": 350489
      },
      {
        "date": "2024-10-25",
        "close": 116.158027,
        "volume": 354575
      },
      {
        "date": "2024-11-01",
        "close": 113.125306,
        "volume": 461835
      },
      {
        "date": "2024-11-08",
        "close": 119.989845,
        "volume": 576325
      },
      {
        "date": "2024-11-15",
        "close": 122.242724,
        "volume": 446271
      },
      {
        "date": "2024-11-22",
        "close": 127.393536,
        "volume": 483222
      },
      {
        "date": "2024-11-29",
        "close": 126.844758,
        "volume": 373377
      },
      {
        "date": "2024-12-06",
        "close": 124.91922,
        "volume": 396853
      },
      {
        "date": "2024-12-13",
        "close": 122.627831,
        "volume": 571048
      },
      {
        "date": "2024-12-20",
        "close": 115.692917,
        "volume": 787655
      },
      {
        "date": "2024-12-27",
        "close": 116.921839,
        "volume": 227651
      },
      {
        "date": "2025-01-03",
        "close": 117.802406,
        "volume": 263567
      },
      {
        "date": "2025-01-10",
        "close": 112.780273,
        "volume": 324891
      },
      {
        "date": "2025-01-17",
        "close": 119.824806,
        "volume": 352502
      },
      {
        "date": "2025-01-24",
        "close": 117.231489,
        "volume": 285751
      },
      {
        "date": "2025-01-31",
        "close": 118.29591,
        "volume": 405753
      },
      {
        "date": "2025-02-07",
        "close": 119.573216,
        "volume": 307138
      },
      {
        "date": "2025-02-14",
        "close": 117.860465,
        "volume": 317921
      },
      {
        "date": "2025-02-21",
        "close": 120.231222,
        "volume": 370648
      },
      {
        "date": "2025-02-28",
        "close": 122.824539,
        "volume": 612480
      },
      {
        "date": "2025-03-07",
        "close": 126.153275,
        "volume": 359367
      },
      {
        "date": "2025-03-14",
        "close": 123.792195,
        "volume": 489958
      },
      {
        "date": "2025-03-21",
        "close": 120.660677,
        "volume": 627552
      },
      {
        "date": "2025-03-28",
        "close": 124.482685,
        "volume": 519226
      },
      {
        "date": "2025-04-04",
        "close": 126.933438,
        "volume": 851913
      },
      {
        "date": "2025-04-11",
        "close": 127.507225,
        "volume": 1151029
      },
      {
        "date": "2025-04-18",
        "close": 131.776592,
        "volume": 622811
      },
      {
        "date": "2025-04-25",
        "close": 128.567273,
        "volume": 721131
      },
      {
        "date": "2025-05-02",
        "close": 129.209137,
        "volume": 577941
      },
      {
        "date": "2025-05-09",
        "close": 123.344835,
        "volume": 524955
      },
      {
        "date": "2025-05-16",
        "close": 119.727057,
        "volume": 800808
      },
      {
        "date": "2025-05-23",
        "close": 118.521131,
        "volume": 434377
      },
      {
        "date": "2025-05-30",
        "close": 118.832338,
        "volume": 366318
      },
      {
        "date": "2025-06-06",
        "close": 115.43824,
        "volume": 466573
      },
      {
        "date": "2025-06-13",
        "close": 116.109279,
        "volume": 376528
      },
      {
        "date": "2025-06-20",
        "close": 117.65789,
        "volume": 916599
      },
      {
        "date": "2025-06-27",
        "close": 118.186074,
        "volume": 1112630
      },
      {
        "date": "2025-07-04",
        "close": 120.337935,
        "volume": 496117
      },
      {
        "date": "2025-07-11",
        "close": 120.523777,
        "volume": 520223
      },
      {
        "date": "2025-07-18",
        "close": 119.438066,
        "volume": 602194
      },
      {
        "date": "2025-07-25",
        "close": 118.900101,
        "volume": 625220
      },
      {
        "date": "2025-08-01",
        "close": 116.885176,
        "volume": 497063
      },
      {
        "date": "2025-08-08",
        "close": 120.758526,
        "volume": 649071
      },
      {
        "date": "2025-08-15",
        "close": 121.873581,
        "volume": 469991
      },
      {
        "date": "2025-08-22",
        "close": 124.406908,
        "volume": 411730
      },
      {
        "date": "2025-08-29",
        "close": 120.8759,
        "volume": 464825
      },
      {
        "date": "2025-09-05",
        "close": 122.832137,
        "volume": 453109
      },
      {
        "date": "2025-09-12",
        "close": 122.411546,
        "volume": 581532
      },
      {
        "date": "2025-09-19",
        "close": 126.439348,
        "volume": 993644
      },
      {
        "date": "2025-09-26",
        "close": 131.868293,
        "volume": 771817
      },
      {
        "date": "2025-10-03",
        "close": 134.218869,
        "volume": 695568
      },
      {
        "date": "2025-10-10",
        "close": 135.310559,
        "volume": 675200
      },
      {
        "date": "2025-10-17",
        "close": 131.21918,
        "volume": 854706
      },
      {
        "date": "2025-10-24",
        "close": 129.694748,
        "volume": 653254
      },
      {
        "date": "2025-10-31",
        "close": 125.180462,
        "volume": 577797
      },
      {
        "date": "2025-11-07",
        "close": 133.559921,
        "volume": 584909
      },
      {
        "date": "2025-11-14",
        "close": 132.360045,
        "volume": 715787
      },
      {
        "date": "2025-11-21",
        "close": 134.877817,
        "volume": 829917
      },
      {
        "date": "2025-11-28",
        "close": 136.766146,
        "volume": 721465
      },
      {
        "date": "2025-12-05",
        "close": 127.00978,
        "volume": 585387
      },
      {
        "date": "2025-12-12",
        "close": 125.249307,
        "volume": 628522
      },
      {
        "date": "2025-12-19",
        "close": 123.710821,
        "volume": 852873
      },
      {
        "date": "2025-12-26",
        "close": 124.511763,
        "volume": 382968
      },
      {
        "date": "2026-01-02",
        "close": 122.919768,
        "volume": 430850
      },
      {
        "date": "2026-01-09",
        "close": 121.525537,
        "volume": 627604
      },
      {
        "date": "2026-01-16",
        "close": 123.206525,
        "volume": 507621
      },
      {
        "date": "2026-01-23",
        "close": 123.61194,
        "volume": 466012
      },
      {
        "date": "2026-01-30",
        "close": 127.240896,
        "volume": 662206
      },
      {
        "date": "2026-02-06",
        "close": 128.417587,
        "volume": 677927
      },
      {
        "date": "2026-02-13",
        "close": 134.083505,
        "volume": 623639
      },
      {
        "date": "2026-02-20",
        "close": 132.887038,
        "volume": 456487
      },
      {
        "date": "2026-02-27",
        "close": 134.449367,
        "volume": 608110
      },
      {
        "date": "2026-03-06",
        "close": 130.77097,
        "volume": 849839
      },
      {
        "date": "2026-03-13",
        "close": 129.188864,
        "volume": 684594
      },
      {
        "date": "2026-03-20",
        "close": 122.809878,
        "volume": 1251118
      },
      {
        "date": "2026-03-27",
        "close": 123.396344,
        "volume": 790969
      },
      {
        "date": "2026-04-03",
        "close": 128.684475,
        "volume": 846206
      },
      {
        "date": "2026-04-10",
        "close": 130.811655,
        "volume": 530784
      },
      {
        "date": "2026-04-17",
        "close": 125.772027,
        "volume": 642079
      },
      {
        "date": "2026-04-24",
        "close": 126.875377,
        "volume": 540836
      },
      {
        "date": "2026-05-01",
        "close": 126.17957,
        "volume": 583230
      },
      {
        "date": "2026-05-08",
        "close": 125.662686,
        "volume": 727883
      },
      {
        "date": "2026-05-15",
        "close": 124.02257,
        "volume": 639013
      },
      {
        "date": "2026-05-22",
        "close": 125.762086,
        "volume": 577863
      },
      {
        "date": "2026-05-29",
        "close": 122.581256,
        "volume": 615899
      },
      {
        "date": "2026-06-05",
        "close": 123.0385,
        "volume": 740253
      },
      {
        "date": "2026-06-12",
        "close": 122.809878,
        "volume": 533544
      },
      {
        "date": "2026-06-19",
        "close": 120.6,
        "volume": 744538
      },
      {
        "date": "2026-06-26",
        "close": 125.9,
        "volume": 1586889
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "volume": 730058
      },
      {
        "date": "2026-07-10",
        "close": 128.87,
        "volume": 1462098
      },
      {
        "date": "2026-07-17",
        "close": 133.29,
        "volume": 1139556
      },
      {
        "date": "2026-07-24",
        "close": 135.78,
        "volume": 794035
      },
      {
        "date": "2026-07-31",
        "close": 132.78,
        "volume": 1216189
      },
      {
        "date": "2026-08-07",
        "close": 133.85,
        "volume": 901819
      }
    ],
    "sharemaestro_context": {
      "trend": 127.6111,
      "fair_value": 115.435217,
      "market_activity": 64.352208,
      "market_dynamics": 1.245673,
      "relative_strength": -6.681432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004667,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.01067
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.125746
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.024049
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.03428
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.074003
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.003437
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.073337
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01653
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00324
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.065153
      }
    ]
  }
}