{
  "ticker": {
    "uuid": "25959118-2053-4df4-9c37-3c95a1769a08",
    "symbol": "BNP",
    "name": "BNP Paribas SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.575615,
    "boundary_margin": 0.469658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27744,
    "volatility_stability": 0.607,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 1.149425,
      "interruption": -0.1911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.086842,
        "direction_boundary": 36.773693,
        "core_momentum": 0.307642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32055
      },
      {
        "date": "2023-08-25",
        "close": 48.243988,
        "direction_boundary": 35.338795,
        "core_momentum": 0.365185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319303
      },
      {
        "date": "2023-09-01",
        "close": 49.286118,
        "direction_boundary": 36.773693,
        "core_momentum": 0.340255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32069
      },
      {
        "date": "2023-09-08",
        "close": 48.351505,
        "direction_boundary": 37.512413,
        "core_momentum": 0.288947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2023-09-15",
        "close": 50.882393,
        "direction_boundary": 38.019077,
        "core_momentum": 0.338338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219679
      },
      {
        "date": "2023-09-22",
        "close": 50.245537,
        "direction_boundary": 36.530029,
        "core_momentum": 0.375458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2023-09-29",
        "close": 50.013954,
        "direction_boundary": 33.768524,
        "core_momentum": 0.481082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2023-10-06",
        "close": 49.616951,
        "direction_boundary": 33.621555,
        "core_momentum": 0.475748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2023-10-13",
        "close": 47.739464,
        "direction_boundary": 34.08567,
        "core_momentum": 0.400573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2023-10-20",
        "close": 46.035664,
        "direction_boundary": 35.876396,
        "core_momentum": 0.283174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192182
      },
      {
        "date": "2023-10-27",
        "close": 45.225121,
        "direction_boundary": 36.87812,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193833
      },
      {
        "date": "2023-11-03",
        "close": 46.912376,
        "direction_boundary": 39.040146,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199477
      },
      {
        "date": "2023-11-10",
        "close": 46.052204,
        "direction_boundary": 39.929707,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201055
      },
      {
        "date": "2023-11-17",
        "close": 46.945457,
        "direction_boundary": 41.244705,
        "core_momentum": 0.138218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198246
      },
      {
        "date": "2023-11-24",
        "close": 47.168774,
        "direction_boundary": 41.09,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198325
      },
      {
        "date": "2023-12-01",
        "close": 47.789085,
        "direction_boundary": 40.803791,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199011
      },
      {
        "date": "2023-12-08",
        "close": 51.13879,
        "direction_boundary": 40.618141,
        "core_momentum": 0.259014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219489
      },
      {
        "date": "2023-12-15",
        "close": 52.247086,
        "direction_boundary": 40.602673,
        "core_momentum": 0.286789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220868
      },
      {
        "date": "2023-12-22",
        "close": 52.11475,
        "direction_boundary": 41.801655,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2023-12-29",
        "close": 51.957607,
        "direction_boundary": 41.492233,
        "core_momentum": 0.252225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2024-01-05",
        "close": 52.164379,
        "direction_boundary": 45.49913,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2024-01-12",
        "close": 50.369598,
        "direction_boundary": 46.257191,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2024-01-19",
        "close": 50.14629,
        "direction_boundary": 46.187572,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2024-01-26",
        "close": 51.742565,
        "direction_boundary": 47.92802,
        "core_momentum": 0.079589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "date": "2024-02-02",
        "close": 46.449207,
        "direction_boundary": 47.804253,
        "core_momentum": -0.028346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2024-02-09",
        "close": 44.257427,
        "direction_boundary": 49.266232,
        "core_momentum": -0.101668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-02-16",
        "close": 44.968723,
        "direction_boundary": 50.558025,
        "core_momentum": -0.110552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246674
      },
      {
        "date": "2024-02-23",
        "close": 46.69733,
        "direction_boundary": 49.459614,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252856
      },
      {
        "date": "2024-03-01",
        "close": 46.465748,
        "direction_boundary": 49.745819,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2024-03-08",
        "close": 48.740238,
        "direction_boundary": 46.566605,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258812
      },
      {
        "date": "2024-03-15",
        "close": 50.675625,
        "direction_boundary": 39.929707,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254586
      },
      {
        "date": "2024-03-22",
        "close": 52.007236,
        "direction_boundary": 39.10976,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256422
      },
      {
        "date": "2024-03-29",
        "close": 54.521576,
        "direction_boundary": 42.652534,
        "core_momentum": 0.278273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2024-04-05",
        "close": 55.092266,
        "direction_boundary": 44.215065,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-04-12",
        "close": 54.132847,
        "direction_boundary": 45.986458,
        "core_momentum": 0.177148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2024-04-19",
        "close": 54.099762,
        "direction_boundary": 45.37537,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2024-04-26",
        "close": 55.43137,
        "direction_boundary": 45.274803,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2024-05-03",
        "close": 56.002064,
        "direction_boundary": 44.733337,
        "core_momentum": 0.251909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-05-10",
        "close": 58.814156,
        "direction_boundary": 45.181984,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2024-05-17",
        "close": 59.897636,
        "direction_boundary": 46.589809,
        "core_momentum": 0.285638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2024-05-24",
        "close": 59.179852,
        "direction_boundary": 46.69733,
        "core_momentum": 0.267307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2024-05-31",
        "close": 59.418133,
        "direction_boundary": 46.540192,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252505
      },
      {
        "date": "2024-06-07",
        "close": 58.623886,
        "direction_boundary": 46.631165,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-06-14",
        "close": 51.537483,
        "direction_boundary": 46.928917,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301419
      },
      {
        "date": "2024-06-21",
        "close": 52.287601,
        "direction_boundary": 45.423618,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302112
      },
      {
        "date": "2024-06-28",
        "close": 52.59647,
        "direction_boundary": 47.913151,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302179
      },
      {
        "date": "2024-07-05",
        "close": 56.241161,
        "direction_boundary": 45.316101,
        "core_momentum": 0.241086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2024-07-12",
        "close": 55.182171,
        "direction_boundary": 46.920647,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-07-19",
        "close": 55.570469,
        "direction_boundary": 48.028946,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312711
      },
      {
        "date": "2024-07-26",
        "close": 56.814777,
        "direction_boundary": 49.724472,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2024-08-02",
        "close": 52.631775,
        "direction_boundary": 49.104156,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291236
      },
      {
        "date": "2024-08-09",
        "close": 52.349377,
        "direction_boundary": 49.269569,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281489
      },
      {
        "date": "2024-08-16",
        "close": 53.955505,
        "direction_boundary": 48.086842,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283142
      },
      {
        "date": "2024-08-23",
        "close": 54.211433,
        "direction_boundary": 48.243988,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27966
      },
      {
        "date": "2024-08-30",
        "close": 55.208649,
        "direction_boundary": 49.286118,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      },
      {
        "date": "2024-09-06",
        "close": 54.908604,
        "direction_boundary": 48.351505,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273746
      },
      {
        "date": "2024-09-13",
        "close": 55.888165,
        "direction_boundary": 50.882393,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2024-09-20",
        "close": 57.220722,
        "direction_boundary": 50.245537,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2024-09-27",
        "close": 55.879337,
        "direction_boundary": 50.013954,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2024-10-04",
        "close": 53.690762,
        "direction_boundary": 49.616951,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270145
      },
      {
        "date": "2024-10-11",
        "close": 54.882122,
        "direction_boundary": 47.739464,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270852
      },
      {
        "date": "2024-10-18",
        "close": 58.544456,
        "direction_boundary": 46.035664,
        "core_momentum": 0.27172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285029
      },
      {
        "date": "2024-10-25",
        "close": 57.653149,
        "direction_boundary": 45.225121,
        "core_momentum": 0.274804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2024-11-01",
        "close": 55.694016,
        "direction_boundary": 46.912376,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2024-11-08",
        "close": 52.711197,
        "direction_boundary": 46.052204,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289008
      },
      {
        "date": "2024-11-15",
        "close": 53.028893,
        "direction_boundary": 46.945457,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287599
      },
      {
        "date": "2024-11-22",
        "close": 50.293175,
        "direction_boundary": 47.168774,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295192
      },
      {
        "date": "2024-11-29",
        "close": 50.010773,
        "direction_boundary": 47.789085,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294823
      },
      {
        "date": "2024-12-06",
        "close": 51.66103,
        "direction_boundary": 51.13879,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299536
      },
      {
        "date": "2024-12-13",
        "close": 52.040504,
        "direction_boundary": 52.247086,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240532
      },
      {
        "date": "2024-12-20",
        "close": 50.71677,
        "direction_boundary": 52.11475,
        "core_momentum": -0.026825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-12-27",
        "close": 51.625732,
        "direction_boundary": 51.957607,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2025-01-03",
        "close": 51.555134,
        "direction_boundary": 52.164379,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2025-01-10",
        "close": 52.3582,
        "direction_boundary": 50.369598,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223391
      },
      {
        "date": "2025-01-17",
        "close": 54.917423,
        "direction_boundary": 50.14629,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233584
      },
      {
        "date": "2025-01-24",
        "close": 56.117611,
        "direction_boundary": 51.742565,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233484
      },
      {
        "date": "2025-01-31",
        "close": 57.979664,
        "direction_boundary": 46.449207,
        "core_momentum": 0.248238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2025-02-07",
        "close": 61.30666,
        "direction_boundary": 44.257427,
        "core_momentum": 0.385229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2025-02-14",
        "close": 61.747906,
        "direction_boundary": 44.968723,
        "core_momentum": 0.37313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2025-02-21",
        "close": 62.745117,
        "direction_boundary": 46.69733,
        "core_momentum": 0.343655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2025-02-28",
        "close": 64.289482,
        "direction_boundary": 46.465748,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2025-03-07",
        "close": 67.581177,
        "direction_boundary": 48.740238,
        "core_momentum": 0.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2025-03-14",
        "close": 66.760452,
        "direction_boundary": 50.675625,
        "core_momentum": 0.317408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2025-03-21",
        "close": 70.369843,
        "direction_boundary": 52.007236,
        "core_momentum": 0.353078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236929
      },
      {
        "date": "2025-03-28",
        "close": 69.284378,
        "direction_boundary": 54.521576,
        "core_momentum": 0.27077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2025-04-04",
        "close": 60.627136,
        "direction_boundary": 55.092266,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300147
      },
      {
        "date": "2025-04-11",
        "close": 57.882591,
        "direction_boundary": 54.132847,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-04-18",
        "close": 62.418602,
        "direction_boundary": 54.099762,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31189
      },
      {
        "date": "2025-04-25",
        "close": 64.201225,
        "direction_boundary": 55.43137,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2025-05-02",
        "close": 67.351723,
        "direction_boundary": 56.002064,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2025-05-09",
        "close": 68.357765,
        "direction_boundary": 58.814156,
        "core_momentum": 0.162267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2025-05-16",
        "close": 70.105103,
        "direction_boundary": 59.897636,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300821
      },
      {
        "date": "2025-05-23",
        "close": 71.175697,
        "direction_boundary": 59.179852,
        "core_momentum": 0.202702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-05-30",
        "close": 72.377762,
        "direction_boundary": 59.418133,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2025-06-06",
        "close": 73.363838,
        "direction_boundary": 58.623886,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283953
      },
      {
        "date": "2025-06-13",
        "close": 70.762482,
        "direction_boundary": 51.537483,
        "core_momentum": 0.373029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-06-20",
        "close": 69.842148,
        "direction_boundary": 52.287601,
        "core_momentum": 0.335731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289362
      },
      {
        "date": "2025-06-27",
        "close": 72.152374,
        "direction_boundary": 52.59647,
        "core_momentum": 0.37181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2025-07-04",
        "close": 70.321091,
        "direction_boundary": 56.241161,
        "core_momentum": 0.250349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294956
      },
      {
        "date": "2025-07-11",
        "close": 71.880028,
        "direction_boundary": 55.182171,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2025-07-18",
        "close": 73.110268,
        "direction_boundary": 55.570469,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290892
      },
      {
        "date": "2025-07-25",
        "close": 74.011826,
        "direction_boundary": 56.814777,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2025-08-01",
        "close": 71.889427,
        "direction_boundary": 52.631775,
        "core_momentum": 0.365894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-08-08",
        "close": 76.575615,
        "direction_boundary": 52.349377,
        "core_momentum": 0.46278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2025-08-15",
        "close": 78.67923,
        "direction_boundary": 53.955505,
        "core_momentum": 0.458224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2025-08-22",
        "close": 78.369324,
        "direction_boundary": 54.211433,
        "core_momentum": 0.445624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297782
      },
      {
        "date": "2025-08-29",
        "close": 72.096024,
        "direction_boundary": 55.208649,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322811
      },
      {
        "date": "2025-09-05",
        "close": 71.964546,
        "direction_boundary": 54.908604,
        "core_momentum": 0.310624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316122
      },
      {
        "date": "2025-09-12",
        "close": 74.387466,
        "direction_boundary": 55.888165,
        "core_momentum": 0.331006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318169
      },
      {
        "date": "2025-09-19",
        "close": 74.725555,
        "direction_boundary": 57.220722,
        "core_momentum": 0.305918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2025-09-26",
        "close": 75.298233,
        "direction_boundary": 55.879337,
        "core_momentum": 0.347515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-10-03",
        "close": 75.715858,
        "direction_boundary": 53.690762,
        "core_momentum": 0.410221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-10-10",
        "close": 73.180984,
        "direction_boundary": 54.882122,
        "core_momentum": 0.333421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2025-10-17",
        "close": 72.773079,
        "direction_boundary": 58.544456,
        "core_momentum": 0.24304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213502
      },
      {
        "date": "2025-10-24",
        "close": 66.537888,
        "direction_boundary": 57.653149,
        "core_momentum": 0.154107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248512
      },
      {
        "date": "2025-10-31",
        "close": 65.149048,
        "direction_boundary": 55.694016,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24098
      },
      {
        "date": "2025-11-07",
        "close": 63.643665,
        "direction_boundary": 52.711197,
        "core_momentum": 0.207403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241696
      },
      {
        "date": "2025-11-14",
        "close": 66.819542,
        "direction_boundary": 53.028893,
        "core_momentum": 0.260059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2492
      },
      {
        "date": "2025-11-21",
        "close": 68.363762,
        "direction_boundary": 50.293175,
        "core_momentum": 0.359305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250475
      },
      {
        "date": "2025-11-28",
        "close": 71.578484,
        "direction_boundary": 50.010773,
        "core_momentum": 0.431261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257906
      },
      {
        "date": "2025-12-05",
        "close": 73.24897,
        "direction_boundary": 51.66103,
        "core_momentum": 0.417877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2025-12-12",
        "close": 75.919807,
        "direction_boundary": 52.040504,
        "core_momentum": 0.45886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2025-12-19",
        "close": 78.308998,
        "direction_boundary": 50.71677,
        "core_momentum": 0.544045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2025-12-26",
        "close": 78.289574,
        "direction_boundary": 51.625732,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2026-01-02",
        "close": 79.62014,
        "direction_boundary": 51.555134,
        "core_momentum": 0.544369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2026-01-09",
        "close": 84.621887,
        "direction_boundary": 52.3582,
        "core_momentum": 0.616211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2026-01-16",
        "close": 84.670448,
        "direction_boundary": 54.917423,
        "core_momentum": 0.541778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2026-01-23",
        "close": 85.554253,
        "direction_boundary": 56.117611,
        "core_momentum": 0.524553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2026-01-30",
        "close": 88.555305,
        "direction_boundary": 57.979664,
        "core_momentum": 0.527351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2026-02-06",
        "close": 90.517159,
        "direction_boundary": 61.30666,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2026-02-13",
        "close": 86.875107,
        "direction_boundary": 61.747906,
        "core_momentum": 0.406932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2026-02-20",
        "close": 92.00312,
        "direction_boundary": 62.745117,
        "core_momentum": 0.466299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2026-02-27",
        "close": 92.712105,
        "direction_boundary": 64.289482,
        "core_momentum": 0.442104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234818
      },
      {
        "date": "2026-03-06",
        "close": 83.893478,
        "direction_boundary": 67.581177,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2026-03-13",
        "close": 82.465797,
        "direction_boundary": 66.760452,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2026-03-20",
        "close": 79.756111,
        "direction_boundary": 70.369843,
        "core_momentum": 0.133385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2026-03-27",
        "close": 78.804321,
        "direction_boundary": 69.284378,
        "core_momentum": 0.137404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2026-04-03",
        "close": 80.882713,
        "direction_boundary": 60.627136,
        "core_momentum": 0.334101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2026-04-10",
        "close": 87.758911,
        "direction_boundary": 57.882591,
        "core_momentum": 0.516154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2026-04-17",
        "close": 91.575783,
        "direction_boundary": 62.418602,
        "core_momentum": 0.467123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2026-04-24",
        "close": 86.535179,
        "direction_boundary": 64.201225,
        "core_momentum": 0.347874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2026-05-01",
        "close": 86.690582,
        "direction_boundary": 67.351723,
        "core_momentum": 0.287132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282477
      },
      {
        "date": "2026-05-08",
        "close": 88.92437,
        "direction_boundary": 68.357765,
        "core_momentum": 0.300867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278686
      },
      {
        "date": "2026-05-15",
        "close": 86.709999,
        "direction_boundary": 70.105103,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278529
      },
      {
        "date": "2026-05-22",
        "close": 89.879997,
        "direction_boundary": 71.175697,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280314
      },
      {
        "date": "2026-05-29",
        "close": 93.099998,
        "direction_boundary": 72.377762,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2026-06-05",
        "close": 93.559998,
        "direction_boundary": 73.363838,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2026-06-12",
        "close": 96.720001,
        "direction_boundary": 70.762482,
        "core_momentum": 0.366826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2026-06-19",
        "close": 101.519997,
        "direction_boundary": 69.842148,
        "core_momentum": 0.453563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-06-26",
        "close": 101.220001,
        "direction_boundary": 72.152374,
        "core_momentum": 0.402864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2026-07-03",
        "close": 102.639999,
        "direction_boundary": 70.321091,
        "core_momentum": 0.459591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      },
      {
        "date": "2026-07-10",
        "close": 100.620003,
        "direction_boundary": 71.880028,
        "core_momentum": 0.399833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 73.110268,
        "core_momentum": 0.395153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27367
      },
      {
        "date": "2026-07-24",
        "close": 105.839996,
        "direction_boundary": 74.011826,
        "core_momentum": 0.430042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2026-07-31",
        "close": 109.72,
        "direction_boundary": 71.889427,
        "core_momentum": 0.526233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-08-07",
        "close": 112.540001,
        "direction_boundary": 76.575615,
        "core_momentum": 0.469658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.086842,
        "volume": 11774
      },
      {
        "date": "2023-08-25",
        "close": 48.243988,
        "volume": 3789
      },
      {
        "date": "2023-09-01",
        "close": 49.286118,
        "volume": 21549
      },
      {
        "date": "2023-09-08",
        "close": 48.351505,
        "volume": 11886
      },
      {
        "date": "2023-09-15",
        "close": 50.882393,
        "volume": 21150
      },
      {
        "date": "2023-09-22",
        "close": 50.245537,
        "volume": 33520
      },
      {
        "date": "2023-09-29",
        "close": 50.013954,
        "volume": 8504
      },
      {
        "date": "2023-10-06",
        "close": 49.616951,
        "volume": 10760
      },
      {
        "date": "2023-10-13",
        "close": 47.739464,
        "volume": 21302
      },
      {
        "date": "2023-10-20",
        "close": 46.035664,
        "volume": 61130
      },
      {
        "date": "2023-10-27",
        "close": 45.225121,
        "volume": 16187
      },
      {
        "date": "2023-11-03",
        "close": 46.912376,
        "volume": 124667
      },
      {
        "date": "2023-11-10",
        "close": 46.052204,
        "volume": 23065
      },
      {
        "date": "2023-11-17",
        "close": 46.945457,
        "volume": 29068
      },
      {
        "date": "2023-11-24",
        "close": 47.168774,
        "volume": 9202
      },
      {
        "date": "2023-12-01",
        "close": 47.789085,
        "volume": 16625
      },
      {
        "date": "2023-12-08",
        "close": 51.13879,
        "volume": 22232
      },
      {
        "date": "2023-12-15",
        "close": 52.247086,
        "volume": 48284
      },
      {
        "date": "2023-12-22",
        "close": 52.11475,
        "volume": 8821
      },
      {
        "date": "2023-12-29",
        "close": 51.957607,
        "volume": 2779
      },
      {
        "date": "2024-01-05",
        "close": 52.164379,
        "volume": 16305
      },
      {
        "date": "2024-01-12",
        "close": 50.369598,
        "volume": 27308
      },
      {
        "date": "2024-01-19",
        "close": 50.14629,
        "volume": 14914
      },
      {
        "date": "2024-01-26",
        "close": 51.742565,
        "volume": 8227
      },
      {
        "date": "2024-02-02",
        "close": 46.449207,
        "volume": 57550
      },
      {
        "date": "2024-02-09",
        "close": 44.257427,
        "volume": 129712
      },
      {
        "date": "2024-02-16",
        "close": 44.968723,
        "volume": 53520
      },
      {
        "date": "2024-02-23",
        "close": 46.69733,
        "volume": 58706
      },
      {
        "date": "2024-03-01",
        "close": 46.465748,
        "volume": 41378
      },
      {
        "date": "2024-03-08",
        "close": 48.740238,
        "volume": 38373
      },
      {
        "date": "2024-03-15",
        "close": 50.675625,
        "volume": 36194
      },
      {
        "date": "2024-03-22",
        "close": 52.007236,
        "volume": 34196
      },
      {
        "date": "2024-03-29",
        "close": 54.521576,
        "volume": 34682
      },
      {
        "date": "2024-04-05",
        "close": 55.092266,
        "volume": 23456
      },
      {
        "date": "2024-04-12",
        "close": 54.132847,
        "volume": 28422
      },
      {
        "date": "2024-04-19",
        "close": 54.099762,
        "volume": 18367
      },
      {
        "date": "2024-04-26",
        "close": 55.43137,
        "volume": 25015
      },
      {
        "date": "2024-05-03",
        "close": 56.002064,
        "volume": 19842
      },
      {
        "date": "2024-05-10",
        "close": 58.814156,
        "volume": 20474
      },
      {
        "date": "2024-05-17",
        "close": 59.897636,
        "volume": 25040
      },
      {
        "date": "2024-05-24",
        "close": 59.179852,
        "volume": 33070
      },
      {
        "date": "2024-05-31",
        "close": 59.418133,
        "volume": 10111
      },
      {
        "date": "2024-06-07",
        "close": 58.623886,
        "volume": 17525
      },
      {
        "date": "2024-06-14",
        "close": 51.537483,
        "volume": 141199
      },
      {
        "date": "2024-06-21",
        "close": 52.287601,
        "volume": 63481
      },
      {
        "date": "2024-06-28",
        "close": 52.59647,
        "volume": 42333
      },
      {
        "date": "2024-07-05",
        "close": 56.241161,
        "volume": 64538
      },
      {
        "date": "2024-07-12",
        "close": 55.182171,
        "volume": 74077
      },
      {
        "date": "2024-07-19",
        "close": 55.570469,
        "volume": 17088
      },
      {
        "date": "2024-07-26",
        "close": 56.814777,
        "volume": 25379
      },
      {
        "date": "2024-08-02",
        "close": 52.631775,
        "volume": 68454
      },
      {
        "date": "2024-08-09",
        "close": 52.349377,
        "volume": 41907
      },
      {
        "date": "2024-08-16",
        "close": 53.955505,
        "volume": 16932
      },
      {
        "date": "2024-08-23",
        "close": 54.211433,
        "volume": 10699
      },
      {
        "date": "2024-08-30",
        "close": 55.208649,
        "volume": 7743
      },
      {
        "date": "2024-09-06",
        "close": 54.908604,
        "volume": 13139
      },
      {
        "date": "2024-09-13",
        "close": 55.888165,
        "volume": 9934
      },
      {
        "date": "2024-09-20",
        "close": 57.220722,
        "volume": 26625
      },
      {
        "date": "2024-09-27",
        "close": 55.879337,
        "volume": 28249
      },
      {
        "date": "2024-10-04",
        "close": 53.690762,
        "volume": 33084
      },
      {
        "date": "2024-10-11",
        "close": 54.882122,
        "volume": 5537
      },
      {
        "date": "2024-10-18",
        "close": 58.544456,
        "volume": 52435
      },
      {
        "date": "2024-10-25",
        "close": 57.653149,
        "volume": 9830
      },
      {
        "date": "2024-11-01",
        "close": 55.694016,
        "volume": 24409
      },
      {
        "date": "2024-11-08",
        "close": 52.711197,
        "volume": 45525
      },
      {
        "date": "2024-11-15",
        "close": 53.028893,
        "volume": 72623
      },
      {
        "date": "2024-11-22",
        "close": 50.293175,
        "volume": 34551
      },
      {
        "date": "2024-11-29",
        "close": 50.010773,
        "volume": 52215
      },
      {
        "date": "2024-12-06",
        "close": 51.66103,
        "volume": 49417
      },
      {
        "date": "2024-12-13",
        "close": 52.040504,
        "volume": 89966
      },
      {
        "date": "2024-12-20",
        "close": 50.71677,
        "volume": 19979
      },
      {
        "date": "2024-12-27",
        "close": 51.625732,
        "volume": 10098
      },
      {
        "date": "2025-01-03",
        "close": 51.555134,
        "volume": 14293
      },
      {
        "date": "2025-01-10",
        "close": 52.3582,
        "volume": 34077
      },
      {
        "date": "2025-01-17",
        "close": 54.917423,
        "volume": 40238
      },
      {
        "date": "2025-01-24",
        "close": 56.117611,
        "volume": 23595
      },
      {
        "date": "2025-01-31",
        "close": 57.979664,
        "volume": 30237
      },
      {
        "date": "2025-02-07",
        "close": 61.30666,
        "volume": 65942
      },
      {
        "date": "2025-02-14",
        "close": 61.747906,
        "volume": 46836
      },
      {
        "date": "2025-02-21",
        "close": 62.745117,
        "volume": 41244
      },
      {
        "date": "2025-02-28",
        "close": 64.289482,
        "volume": 30813
      },
      {
        "date": "2025-03-07",
        "close": 67.581177,
        "volume": 62103
      },
      {
        "date": "2025-03-14",
        "close": 66.760452,
        "volume": 48275
      },
      {
        "date": "2025-03-21",
        "close": 70.369843,
        "volume": 59701
      },
      {
        "date": "2025-03-28",
        "close": 69.284378,
        "volume": 74974
      },
      {
        "date": "2025-04-04",
        "close": 60.627136,
        "volume": 138461
      },
      {
        "date": "2025-04-11",
        "close": 57.882591,
        "volume": 192039
      },
      {
        "date": "2025-04-18",
        "close": 62.418602,
        "volume": 60219
      },
      {
        "date": "2025-04-25",
        "close": 64.201225,
        "volume": 64104
      },
      {
        "date": "2025-05-02",
        "close": 67.351723,
        "volume": 36707
      },
      {
        "date": "2025-05-09",
        "close": 68.357765,
        "volume": 37215
      },
      {
        "date": "2025-05-16",
        "close": 70.105103,
        "volume": 52916
      },
      {
        "date": "2025-05-23",
        "close": 71.175697,
        "volume": 62083
      },
      {
        "date": "2025-05-30",
        "close": 72.377762,
        "volume": 26042
      },
      {
        "date": "2025-06-06",
        "close": 73.363838,
        "volume": 37237
      },
      {
        "date": "2025-06-13",
        "close": 70.762482,
        "volume": 29936
      },
      {
        "date": "2025-06-20",
        "close": 69.842148,
        "volume": 27278
      },
      {
        "date": "2025-06-27",
        "close": 72.152374,
        "volume": 32826
      },
      {
        "date": "2025-07-04",
        "close": 70.321091,
        "volume": 35358
      },
      {
        "date": "2025-07-11",
        "close": 71.880028,
        "volume": 30002
      },
      {
        "date": "2025-07-18",
        "close": 73.110268,
        "volume": 23800
      },
      {
        "date": "2025-07-25",
        "close": 74.011826,
        "volume": 46027
      },
      {
        "date": "2025-08-01",
        "close": 71.889427,
        "volume": 23305
      },
      {
        "date": "2025-08-08",
        "close": 76.575615,
        "volume": 30494
      },
      {
        "date": "2025-08-15",
        "close": 78.67923,
        "volume": 20913
      },
      {
        "date": "2025-08-22",
        "close": 78.369324,
        "volume": 25766
      },
      {
        "date": "2025-08-29",
        "close": 72.096024,
        "volume": 188078
      },
      {
        "date": "2025-09-05",
        "close": 71.964546,
        "volume": 60271
      },
      {
        "date": "2025-09-12",
        "close": 74.387466,
        "volume": 43583
      },
      {
        "date": "2025-09-19",
        "close": 74.725555,
        "volume": 41341
      },
      {
        "date": "2025-09-26",
        "close": 75.298233,
        "volume": 38393
      },
      {
        "date": "2025-10-03",
        "close": 75.715858,
        "volume": 45460
      },
      {
        "date": "2025-10-10",
        "close": 73.180984,
        "volume": 77646
      },
      {
        "date": "2025-10-17",
        "close": 72.773079,
        "volume": 45249
      },
      {
        "date": "2025-10-24",
        "close": 66.537888,
        "volume": 330942
      },
      {
        "date": "2025-10-31",
        "close": 65.149048,
        "volume": 190472
      },
      {
        "date": "2025-11-07",
        "close": 63.643665,
        "volume": 63380
      },
      {
        "date": "2025-11-14",
        "close": 66.819542,
        "volume": 119439
      },
      {
        "date": "2025-11-21",
        "close": 68.363762,
        "volume": 79424
      },
      {
        "date": "2025-11-28",
        "close": 71.578484,
        "volume": 74366
      },
      {
        "date": "2025-12-05",
        "close": 73.24897,
        "volume": 63654
      },
      {
        "date": "2025-12-12",
        "close": 75.919807,
        "volume": 64948
      },
      {
        "date": "2025-12-19",
        "close": 78.308998,
        "volume": 45840
      },
      {
        "date": "2025-12-26",
        "close": 78.289574,
        "volume": 13069
      },
      {
        "date": "2026-01-02",
        "close": 79.62014,
        "volume": 19584
      },
      {
        "date": "2026-01-09",
        "close": 84.621887,
        "volume": 81479
      },
      {
        "date": "2026-01-16",
        "close": 84.670448,
        "volume": 45584
      },
      {
        "date": "2026-01-23",
        "close": 85.554253,
        "volume": 57952
      },
      {
        "date": "2026-01-30",
        "close": 88.555305,
        "volume": 24295
      },
      {
        "date": "2026-02-06",
        "close": 90.517159,
        "volume": 59651
      },
      {
        "date": "2026-02-13",
        "close": 86.875107,
        "volume": 54910
      },
      {
        "date": "2026-02-20",
        "close": 92.00312,
        "volume": 32660
      },
      {
        "date": "2026-02-27",
        "close": 92.712105,
        "volume": 30233
      },
      {
        "date": "2026-03-06",
        "close": 83.893478,
        "volume": 92073
      },
      {
        "date": "2026-03-13",
        "close": 82.465797,
        "volume": 60249
      },
      {
        "date": "2026-03-20",
        "close": 79.756111,
        "volume": 35733
      },
      {
        "date": "2026-03-27",
        "close": 78.804321,
        "volume": 69406
      },
      {
        "date": "2026-04-03",
        "close": 80.882713,
        "volume": 69914
      },
      {
        "date": "2026-04-10",
        "close": 87.758911,
        "volume": 52170
      },
      {
        "date": "2026-04-17",
        "close": 91.575783,
        "volume": 23655
      },
      {
        "date": "2026-04-24",
        "close": 86.535179,
        "volume": 29665
      },
      {
        "date": "2026-05-01",
        "close": 86.690582,
        "volume": 44910
      },
      {
        "date": "2026-05-08",
        "close": 88.92437,
        "volume": 46934
      },
      {
        "date": "2026-05-15",
        "close": 86.709999,
        "volume": 30929
      },
      {
        "date": "2026-05-22",
        "close": 89.879997,
        "volume": 37889
      },
      {
        "date": "2026-05-29",
        "close": 93.099998,
        "volume": 29882
      },
      {
        "date": "2026-06-05",
        "close": 93.559998,
        "volume": 4040
      },
      {
        "date": "2026-06-12",
        "close": 96.720001,
        "volume": 11442
      },
      {
        "date": "2026-06-19",
        "close": 101.519997,
        "volume": 1738
      },
      {
        "date": "2026-06-26",
        "close": 101.220001,
        "volume": 4612
      },
      {
        "date": "2026-07-03",
        "close": 102.639999,
        "volume": 4939
      },
      {
        "date": "2026-07-10",
        "close": 100.620003,
        "volume": 26216
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 21187
      },
      {
        "date": "2026-07-24",
        "close": 105.839996,
        "volume": 26383
      },
      {
        "date": "2026-07-31",
        "close": 109.72,
        "volume": 72481
      },
      {
        "date": "2026-08-07",
        "close": 112.540001,
        "volume": 50019
      }
    ],
    "sharemaestro_context": {
      "trend": 92.141491,
      "fair_value": 65.704772,
      "market_activity": 77.239334,
      "market_dynamics": 1.3208,
      "relative_strength": 23.723998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016687,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9149,
        "conditional_difference": -0.012477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.000792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.045109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.123389,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.020528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.040604
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.013507
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.129063
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.006965
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.106588
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.12027
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000356
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.059926
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.009327
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.149425
      }
    ]
  }
}