{
  "ticker": {
    "uuid": "25963f5a-f114-4efb-b714-001ccd54f4ed",
    "symbol": "MTF-F30",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Technology",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14530.0,
    "boundary_margin": -0.987784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.338917,
    "volatility_stability": 1.9405,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.005096,
      "interruption": 0.05445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.021,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9983.0,
        "direction_boundary": 7742.0,
        "core_momentum": 0.28946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2023-08-25",
        "close": 10290.0,
        "direction_boundary": 7503.0,
        "core_momentum": 0.371451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2023-09-01",
        "close": 10500.0,
        "direction_boundary": 7162.0,
        "core_momentum": 0.466071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2023-09-08",
        "close": 10630.0,
        "direction_boundary": 7267.0,
        "core_momentum": 0.462777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2023-09-15",
        "close": 10450.0,
        "direction_boundary": 7207.0,
        "core_momentum": 0.449979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2023-09-22",
        "close": 10030.0,
        "direction_boundary": 6994.0,
        "core_momentum": 0.434086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2023-09-29",
        "close": 9949.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.452409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155682
      },
      {
        "date": "2023-10-06",
        "close": 10130.0,
        "direction_boundary": 7097.0,
        "core_momentum": 0.427364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2023-10-13",
        "close": 10790.0,
        "direction_boundary": 6611.0,
        "core_momentum": 0.632128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2023-10-20",
        "close": 10790.0,
        "direction_boundary": 6912.0,
        "core_momentum": 0.561053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2023-10-27",
        "close": 10510.0,
        "direction_boundary": 7045.0,
        "core_momentum": 0.491838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2023-11-03",
        "close": 10700.0,
        "direction_boundary": 6782.0,
        "core_momentum": 0.577706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1781
      },
      {
        "date": "2023-11-10",
        "close": 10780.0,
        "direction_boundary": 7094.0,
        "core_momentum": 0.519594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2023-11-17",
        "close": 11010.0,
        "direction_boundary": 7232.0,
        "core_momentum": 0.5224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2023-11-24",
        "close": 11030.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.510545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2023-12-01",
        "close": 11000.0,
        "direction_boundary": 7094.0,
        "core_momentum": 0.550606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2023-12-08",
        "close": 10850.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.523876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2023-12-15",
        "close": 11300.0,
        "direction_boundary": 7225.0,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2023-12-22",
        "close": 11080.0,
        "direction_boundary": 6983.0,
        "core_momentum": 0.586711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2023-12-29",
        "close": 11190.0,
        "direction_boundary": 6868.0,
        "core_momentum": 0.629295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2024-01-05",
        "close": 10870.0,
        "direction_boundary": 6903.0,
        "core_momentum": 0.574678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2024-01-12",
        "close": 11410.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.620739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2024-01-19",
        "close": 11760.0,
        "direction_boundary": 6941.0,
        "core_momentum": 0.69428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2024-01-26",
        "close": 12100.0,
        "direction_boundary": 7265.0,
        "core_momentum": 0.66552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2024-02-02",
        "close": 11640.0,
        "direction_boundary": 7598.0,
        "core_momentum": 0.531982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2024-02-09",
        "close": 11980.0,
        "direction_boundary": 7971.0,
        "core_momentum": 0.502948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2024-02-16",
        "close": 11890.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.474272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2024-02-23",
        "close": 11900.0,
        "direction_boundary": 7931.0,
        "core_momentum": 0.500441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2024-03-01",
        "close": 11750.0,
        "direction_boundary": 7805.0,
        "core_momentum": 0.505445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186169
      },
      {
        "date": "2024-03-08",
        "close": 11840.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.481852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2024-03-15",
        "close": 12170.0,
        "direction_boundary": 8077.0,
        "core_momentum": 0.506748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185978
      },
      {
        "date": "2024-03-22",
        "close": 12170.0,
        "direction_boundary": 8303.0,
        "core_momentum": 0.465735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2024-03-29",
        "close": 12250.0,
        "direction_boundary": 8413.0,
        "core_momentum": 0.45608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2024-04-05",
        "close": 12310.0,
        "direction_boundary": 8579.0,
        "core_momentum": 0.434899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-04-12",
        "close": 12340.0,
        "direction_boundary": 8550.0,
        "core_momentum": 0.443275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2024-04-19",
        "close": 12020.0,
        "direction_boundary": 8611.0,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2024-04-26",
        "close": 11920.0,
        "direction_boundary": 8484.0,
        "core_momentum": 0.404998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152718
      },
      {
        "date": "2024-05-03",
        "close": 11740.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.369895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2024-05-10",
        "close": 12180.0,
        "direction_boundary": 8805.0,
        "core_momentum": 0.383305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2024-05-17",
        "close": 12570.0,
        "direction_boundary": 8955.0,
        "core_momentum": 0.403685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2024-05-24",
        "close": 12700.0,
        "direction_boundary": 9193.0,
        "core_momentum": 0.381486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-05-31",
        "close": 12680.0,
        "direction_boundary": 9744.0,
        "core_momentum": 0.301314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2024-06-07",
        "close": 12600.0,
        "direction_boundary": 9557.0,
        "core_momentum": 0.318405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2024-06-14",
        "close": 13420.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.365903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2024-06-21",
        "close": 13720.0,
        "direction_boundary": 9756.0,
        "core_momentum": 0.406314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2024-06-28",
        "close": 13540.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.347264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2024-07-05",
        "close": 13880.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.372898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2024-07-12",
        "close": 13790.0,
        "direction_boundary": 10130.0,
        "core_momentum": 0.361303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2024-07-19",
        "close": 13140.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2024-07-26",
        "close": 12610.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2024-08-02",
        "close": 13240.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.304433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2024-08-09",
        "close": 12140.0,
        "direction_boundary": 9998.0,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218209
      },
      {
        "date": "2024-08-16",
        "close": 12930.0,
        "direction_boundary": 9983.0,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2024-08-23",
        "close": 13470.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240062
      },
      {
        "date": "2024-08-30",
        "close": 12970.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2024-09-06",
        "close": 12320.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257682
      },
      {
        "date": "2024-09-13",
        "close": 13040.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.247847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266637
      },
      {
        "date": "2024-09-20",
        "close": 13450.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.340977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269461
      },
      {
        "date": "2024-09-27",
        "close": 13460.0,
        "direction_boundary": 9949.0,
        "core_momentum": 0.3529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269465
      },
      {
        "date": "2024-10-04",
        "close": 13430.0,
        "direction_boundary": 10130.0,
        "core_momentum": 0.325765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269579
      },
      {
        "date": "2024-10-11",
        "close": 13820.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2024-10-18",
        "close": 14000.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.297498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2024-10-25",
        "close": 13940.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-11-01",
        "close": 13480.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.259813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2024-11-08",
        "close": 13970.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2024-11-15",
        "close": 14030.0,
        "direction_boundary": 11010.0,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-11-22",
        "close": 13770.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.248413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2024-11-29",
        "close": 13470.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2024-12-06",
        "close": 13830.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-12-13",
        "close": 13640.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2024-12-20",
        "close": 13590.0,
        "direction_boundary": 11080.0,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260106
      },
      {
        "date": "2024-12-27",
        "close": 14060.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263659
      },
      {
        "date": "2025-01-03",
        "close": 13590.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.25023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265843
      },
      {
        "date": "2025-01-10",
        "close": 13680.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265903
      },
      {
        "date": "2025-01-17",
        "close": 13530.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257341
      },
      {
        "date": "2025-01-24",
        "close": 13650.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2025-01-31",
        "close": 13260.0,
        "direction_boundary": 11640.0,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244914
      },
      {
        "date": "2025-02-07",
        "close": 13270.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210543
      },
      {
        "date": "2025-02-14",
        "close": 13510.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193605
      },
      {
        "date": "2025-02-21",
        "close": 13650.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2025-02-28",
        "close": 12970.0,
        "direction_boundary": 11750.0,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19198
      },
      {
        "date": "2025-03-07",
        "close": 12560.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183315
      },
      {
        "date": "2025-03-14",
        "close": 12270.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.008217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167295
      },
      {
        "date": "2025-03-21",
        "close": 12640.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166806
      },
      {
        "date": "2025-03-28",
        "close": 12590.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166757
      },
      {
        "date": "2025-04-04",
        "close": 11990.0,
        "direction_boundary": 12310.0,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-04-11",
        "close": 11740.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2025-04-18",
        "close": 11530.0,
        "direction_boundary": 12020.0,
        "core_momentum": -0.040765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171982
      },
      {
        "date": "2025-04-25",
        "close": 11650.0,
        "direction_boundary": 11920.0,
        "core_momentum": -0.022651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2025-05-02",
        "close": 12100.0,
        "direction_boundary": 11740.0,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179936
      },
      {
        "date": "2025-05-09",
        "close": 12470.0,
        "direction_boundary": 12180.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2025-05-16",
        "close": 13240.0,
        "direction_boundary": 12570.0,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198554
      },
      {
        "date": "2025-05-23",
        "close": 13200.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197138
      },
      {
        "date": "2025-05-30",
        "close": 12980.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.023659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2025-06-06",
        "close": 13190.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2025-06-13",
        "close": 13660.0,
        "direction_boundary": 13420.0,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2025-06-20",
        "close": 13350.0,
        "direction_boundary": 13720.0,
        "core_momentum": -0.026968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2025-06-27",
        "close": 13590.0,
        "direction_boundary": 13540.0,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197609
      },
      {
        "date": "2025-07-04",
        "close": 13580.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191904
      },
      {
        "date": "2025-07-11",
        "close": 13650.0,
        "direction_boundary": 13790.0,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191814
      },
      {
        "date": "2025-07-18",
        "close": 13920.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193016
      },
      {
        "date": "2025-07-25",
        "close": 13950.0,
        "direction_boundary": 12610.0,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-08-01",
        "close": 14530.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2025-08-08",
        "close": 14530.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2025-08-15",
        "close": 14480.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2025-08-22",
        "close": 14140.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197509
      },
      {
        "date": "2025-08-29",
        "close": 14080.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2025-09-05",
        "close": 13950.0,
        "direction_boundary": 12320.0,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2025-09-12",
        "close": 14420.0,
        "direction_boundary": 13040.0,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2025-09-19",
        "close": 14660.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2025-09-26",
        "close": 14880.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-10-03",
        "close": 14810.0,
        "direction_boundary": 13430.0,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2025-10-10",
        "close": 15030.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2025-10-17",
        "close": 15050.0,
        "direction_boundary": 14000.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2025-10-24",
        "close": 15030.0,
        "direction_boundary": 13940.0,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2025-10-31",
        "close": 15720.0,
        "direction_boundary": 13480.0,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2025-11-07",
        "close": 15370.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2025-11-14",
        "close": 14950.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2025-11-21",
        "close": 14870.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.079884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2025-11-28",
        "close": 14780.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2025-12-05",
        "close": 14950.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-12-12",
        "close": 15060.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2025-12-19",
        "close": 14520.0,
        "direction_boundary": 13590.0,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137911
      },
      {
        "date": "2025-12-26",
        "close": 14810.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138351
      },
      {
        "date": "2026-01-02",
        "close": 14780.0,
        "direction_boundary": 13590.0,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2026-01-09",
        "close": 14720.0,
        "direction_boundary": 13680.0,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138776
      },
      {
        "date": "2026-01-16",
        "close": 14620.0,
        "direction_boundary": 13530.0,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2026-01-23",
        "close": 14440.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138667
      },
      {
        "date": "2026-01-30",
        "close": 14320.0,
        "direction_boundary": 13260.0,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126982
      },
      {
        "date": "2026-02-06",
        "close": 13560.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147381
      },
      {
        "date": "2026-02-13",
        "close": 14000.0,
        "direction_boundary": 13510.0,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154973
      },
      {
        "date": "2026-02-20",
        "close": 13950.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151613
      },
      {
        "date": "2026-02-27",
        "close": 14010.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.080185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151655
      },
      {
        "date": "2026-03-06",
        "close": 13750.0,
        "direction_boundary": 12560.0,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153345
      },
      {
        "date": "2026-03-13",
        "close": 13870.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146183
      },
      {
        "date": "2026-03-20",
        "close": 13630.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145403
      },
      {
        "date": "2026-03-27",
        "close": 13490.0,
        "direction_boundary": 12590.0,
        "core_momentum": 0.071485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143457
      },
      {
        "date": "2026-04-03",
        "close": 13460.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143466
      },
      {
        "date": "2026-04-10",
        "close": 13810.0,
        "direction_boundary": 11740.0,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147027
      },
      {
        "date": "2026-04-17",
        "close": 14510.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16417
      },
      {
        "date": "2026-04-24",
        "close": 15050.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2026-05-01",
        "close": 15000.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159827
      },
      {
        "date": "2026-05-08",
        "close": 15820.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2026-05-15",
        "close": 16360.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2026-05-22",
        "close": 16220.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2026-05-29",
        "close": 16880.0,
        "direction_boundary": 12980.0,
        "core_momentum": 0.300462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2026-06-05",
        "close": 176.6,
        "direction_boundary": 13190.0,
        "core_momentum": -0.986611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332907
      },
      {
        "date": "2026-06-12",
        "close": 170.8,
        "direction_boundary": 13660.0,
        "core_momentum": -0.987496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330869
      },
      {
        "date": "2026-06-19",
        "close": 180.1,
        "direction_boundary": 13350.0,
        "core_momentum": -0.986509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335924
      },
      {
        "date": "2026-06-26",
        "close": 176.4,
        "direction_boundary": 13590.0,
        "core_momentum": -0.98702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33376
      },
      {
        "date": "2026-07-03",
        "close": 177.5,
        "direction_boundary": 13580.0,
        "core_momentum": -0.986929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334209
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "direction_boundary": 13650.0,
        "core_momentum": -0.98707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334126
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "direction_boundary": 13920.0,
        "core_momentum": -0.987823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332562
      },
      {
        "date": "2026-07-24",
        "close": 174.3,
        "direction_boundary": 13950.0,
        "core_momentum": -0.987505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334834
      },
      {
        "date": "2026-07-31",
        "close": 171.2,
        "direction_boundary": 14530.0,
        "core_momentum": -0.988217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334358
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "direction_boundary": 14530.0,
        "core_momentum": -0.987784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9983.0,
        "volume": 3838
      },
      {
        "date": "2023-08-25",
        "close": 10290.0,
        "volume": 18744
      },
      {
        "date": "2023-09-01",
        "close": 10500.0,
        "volume": 19308
      },
      {
        "date": "2023-09-08",
        "close": 10630.0,
        "volume": 12976
      },
      {
        "date": "2023-09-15",
        "close": 10450.0,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 10030.0,
        "volume": 6407
      },
      {
        "date": "2023-09-29",
        "close": 9949.0,
        "volume": 2410
      },
      {
        "date": "2023-10-06",
        "close": 10130.0,
        "volume": 3756
      },
      {
        "date": "2023-10-13",
        "close": 10790.0,
        "volume": 3082
      },
      {
        "date": "2023-10-20",
        "close": 10790.0,
        "volume": 4344
      },
      {
        "date": "2023-10-27",
        "close": 10510.0,
        "volume": 2121
      },
      {
        "date": "2023-11-03",
        "close": 10700.0,
        "volume": 5945
      },
      {
        "date": "2023-11-10",
        "close": 10780.0,
        "volume": 6215
      },
      {
        "date": "2023-11-17",
        "close": 11010.0,
        "volume": 7768
      },
      {
        "date": "2023-11-24",
        "close": 11030.0,
        "volume": 8690
      },
      {
        "date": "2023-12-01",
        "close": 11000.0,
        "volume": 6734
      },
      {
        "date": "2023-12-08",
        "close": 10850.0,
        "volume": 12964
      },
      {
        "date": "2023-12-15",
        "close": 11300.0,
        "volume": 15098
      },
      {
        "date": "2023-12-22",
        "close": 11080.0,
        "volume": 7890
      },
      {
        "date": "2023-12-29",
        "close": 11190.0,
        "volume": 7928
      },
      {
        "date": "2024-01-05",
        "close": 10870.0,
        "volume": 5744
      },
      {
        "date": "2024-01-12",
        "close": 11410.0,
        "volume": 3981
      },
      {
        "date": "2024-01-19",
        "close": 11760.0,
        "volume": 17712
      },
      {
        "date": "2024-01-26",
        "close": 12100.0,
        "volume": 7469
      },
      {
        "date": "2024-02-02",
        "close": 11640.0,
        "volume": 11829
      },
      {
        "date": "2024-02-09",
        "close": 11980.0,
        "volume": 7734
      },
      {
        "date": "2024-02-16",
        "close": 11890.0,
        "volume": 16607
      },
      {
        "date": "2024-02-23",
        "close": 11900.0,
        "volume": 12108
      },
      {
        "date": "2024-03-01",
        "close": 11750.0,
        "volume": 4956
      },
      {
        "date": "2024-03-08",
        "close": 11840.0,
        "volume": 11297
      },
      {
        "date": "2024-03-15",
        "close": 12170.0,
        "volume": 1358
      },
      {
        "date": "2024-03-22",
        "close": 12170.0,
        "volume": 5375
      },
      {
        "date": "2024-03-29",
        "close": 12250.0,
        "volume": 3810
      },
      {
        "date": "2024-04-05",
        "close": 12310.0,
        "volume": 9285
      },
      {
        "date": "2024-04-12",
        "close": 12340.0,
        "volume": 5199
      },
      {
        "date": "2024-04-19",
        "close": 12020.0,
        "volume": 5256
      },
      {
        "date": "2024-04-26",
        "close": 11920.0,
        "volume": 2032
      },
      {
        "date": "2024-05-03",
        "close": 11740.0,
        "volume": 6166
      },
      {
        "date": "2024-05-10",
        "close": 12180.0,
        "volume": 11362
      },
      {
        "date": "2024-05-17",
        "close": 12570.0,
        "volume": 2586
      },
      {
        "date": "2024-05-24",
        "close": 12700.0,
        "volume": 8347
      },
      {
        "date": "2024-05-31",
        "close": 12680.0,
        "volume": 1282
      },
      {
        "date": "2024-06-07",
        "close": 12600.0,
        "volume": 5319
      },
      {
        "date": "2024-06-14",
        "close": 13420.0,
        "volume": 3248
      },
      {
        "date": "2024-06-21",
        "close": 13720.0,
        "volume": 39386
      },
      {
        "date": "2024-06-28",
        "close": 13540.0,
        "volume": 20050
      },
      {
        "date": "2024-07-05",
        "close": 13880.0,
        "volume": 9104
      },
      {
        "date": "2024-07-12",
        "close": 13790.0,
        "volume": 28399
      },
      {
        "date": "2024-07-19",
        "close": 13140.0,
        "volume": 11638
      },
      {
        "date": "2024-07-26",
        "close": 12610.0,
        "volume": 18099
      },
      {
        "date": "2024-08-02",
        "close": 13240.0,
        "volume": 16610
      },
      {
        "date": "2024-08-09",
        "close": 12140.0,
        "volume": 29017
      },
      {
        "date": "2024-08-16",
        "close": 12930.0,
        "volume": 22735
      },
      {
        "date": "2024-08-23",
        "close": 13470.0,
        "volume": 12886
      },
      {
        "date": "2024-08-30",
        "close": 12970.0,
        "volume": 13308
      },
      {
        "date": "2024-09-06",
        "close": 12320.0,
        "volume": 8462
      },
      {
        "date": "2024-09-13",
        "close": 13040.0,
        "volume": 18132
      },
      {
        "date": "2024-09-20",
        "close": 13450.0,
        "volume": 27246
      },
      {
        "date": "2024-09-27",
        "close": 13460.0,
        "volume": 20401
      },
      {
        "date": "2024-10-04",
        "close": 13430.0,
        "volume": 3027
      },
      {
        "date": "2024-10-11",
        "close": 13820.0,
        "volume": 6260
      },
      {
        "date": "2024-10-18",
        "close": 14000.0,
        "volume": 4508
      },
      {
        "date": "2024-10-25",
        "close": 13940.0,
        "volume": 7654
      },
      {
        "date": "2024-11-01",
        "close": 13480.0,
        "volume": 7154
      },
      {
        "date": "2024-11-08",
        "close": 13970.0,
        "volume": 12736
      },
      {
        "date": "2024-11-15",
        "close": 14030.0,
        "volume": 8728
      },
      {
        "date": "2024-11-22",
        "close": 13770.0,
        "volume": 20130
      },
      {
        "date": "2024-11-29",
        "close": 13470.0,
        "volume": 5284
      },
      {
        "date": "2024-12-06",
        "close": 13830.0,
        "volume": 16105
      },
      {
        "date": "2024-12-13",
        "close": 13640.0,
        "volume": 13997
      },
      {
        "date": "2024-12-20",
        "close": 13590.0,
        "volume": 7562
      },
      {
        "date": "2024-12-27",
        "close": 14060.0,
        "volume": 11078
      },
      {
        "date": "2025-01-03",
        "close": 13590.0,
        "volume": 10982
      },
      {
        "date": "2025-01-10",
        "close": 13680.0,
        "volume": 4114
      },
      {
        "date": "2025-01-17",
        "close": 13530.0,
        "volume": 10531
      },
      {
        "date": "2025-01-24",
        "close": 13650.0,
        "volume": 14762
      },
      {
        "date": "2025-01-31",
        "close": 13260.0,
        "volume": 13795
      },
      {
        "date": "2025-02-07",
        "close": 13270.0,
        "volume": 8518
      },
      {
        "date": "2025-02-14",
        "close": 13510.0,
        "volume": 14783
      },
      {
        "date": "2025-02-21",
        "close": 13650.0,
        "volume": 7795
      },
      {
        "date": "2025-02-28",
        "close": 12970.0,
        "volume": 15554
      },
      {
        "date": "2025-03-07",
        "close": 12560.0,
        "volume": 18328
      },
      {
        "date": "2025-03-14",
        "close": 12270.0,
        "volume": 26774
      },
      {
        "date": "2025-03-21",
        "close": 12640.0,
        "volume": 17751
      },
      {
        "date": "2025-03-28",
        "close": 12590.0,
        "volume": 3667
      },
      {
        "date": "2025-04-04",
        "close": 11990.0,
        "volume": 5119
      },
      {
        "date": "2025-04-11",
        "close": 11740.0,
        "volume": 26602
      },
      {
        "date": "2025-04-18",
        "close": 11530.0,
        "volume": 584
      },
      {
        "date": "2025-04-25",
        "close": 11650.0,
        "volume": 11162
      },
      {
        "date": "2025-05-02",
        "close": 12100.0,
        "volume": 7358
      },
      {
        "date": "2025-05-09",
        "close": 12470.0,
        "volume": 7881
      },
      {
        "date": "2025-05-16",
        "close": 13240.0,
        "volume": 5838
      },
      {
        "date": "2025-05-23",
        "close": 13200.0,
        "volume": 16250
      },
      {
        "date": "2025-05-30",
        "close": 12980.0,
        "volume": 8303
      },
      {
        "date": "2025-06-06",
        "close": 13190.0,
        "volume": 10443
      },
      {
        "date": "2025-06-13",
        "close": 13660.0,
        "volume": 7947
      },
      {
        "date": "2025-06-20",
        "close": 13350.0,
        "volume": 5020
      },
      {
        "date": "2025-06-27",
        "close": 13590.0,
        "volume": 5861
      },
      {
        "date": "2025-07-04",
        "close": 13580.0,
        "volume": 7725
      },
      {
        "date": "2025-07-11",
        "close": 13650.0,
        "volume": 17207
      },
      {
        "date": "2025-07-18",
        "close": 13920.0,
        "volume": 7627
      },
      {
        "date": "2025-07-25",
        "close": 13950.0,
        "volume": 12596
      },
      {
        "date": "2025-08-01",
        "close": 14530.0,
        "volume": 12465
      },
      {
        "date": "2025-08-08",
        "close": 14530.0,
        "volume": 25602
      },
      {
        "date": "2025-08-15",
        "close": 14480.0,
        "volume": 7869
      },
      {
        "date": "2025-08-22",
        "close": 14140.0,
        "volume": 1796
      },
      {
        "date": "2025-08-29",
        "close": 14080.0,
        "volume": 3402
      },
      {
        "date": "2025-09-05",
        "close": 13950.0,
        "volume": 3453
      },
      {
        "date": "2025-09-12",
        "close": 14420.0,
        "volume": 7461
      },
      {
        "date": "2025-09-19",
        "close": 14660.0,
        "volume": 7239
      },
      {
        "date": "2025-09-26",
        "close": 14880.0,
        "volume": 1022
      },
      {
        "date": "2025-10-03",
        "close": 14810.0,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 15030.0,
        "volume": 4070
      },
      {
        "date": "2025-10-17",
        "close": 15050.0,
        "volume": 10009
      },
      {
        "date": "2025-10-24",
        "close": 15030.0,
        "volume": 4224
      },
      {
        "date": "2025-10-31",
        "close": 15720.0,
        "volume": 8770
      },
      {
        "date": "2025-11-07",
        "close": 15370.0,
        "volume": 10176
      },
      {
        "date": "2025-11-14",
        "close": 14950.0,
        "volume": 9802
      },
      {
        "date": "2025-11-21",
        "close": 14870.0,
        "volume": 5765
      },
      {
        "date": "2025-11-28",
        "close": 14780.0,
        "volume": 7436
      },
      {
        "date": "2025-12-05",
        "close": 14950.0,
        "volume": 10365
      },
      {
        "date": "2025-12-12",
        "close": 15060.0,
        "volume": 2648
      },
      {
        "date": "2025-12-19",
        "close": 14520.0,
        "volume": 2909
      },
      {
        "date": "2025-12-26",
        "close": 14810.0,
        "volume": 3278
      },
      {
        "date": "2026-01-02",
        "close": 14780.0,
        "volume": 2105
      },
      {
        "date": "2026-01-09",
        "close": 14720.0,
        "volume": 8674
      },
      {
        "date": "2026-01-16",
        "close": 14620.0,
        "volume": 7195
      },
      {
        "date": "2026-01-23",
        "close": 14440.0,
        "volume": 9305
      },
      {
        "date": "2026-01-30",
        "close": 14320.0,
        "volume": 37687
      },
      {
        "date": "2026-02-06",
        "close": 13560.0,
        "volume": 22233
      },
      {
        "date": "2026-02-13",
        "close": 14000.0,
        "volume": 14659
      },
      {
        "date": "2026-02-20",
        "close": 13950.0,
        "volume": 14985
      },
      {
        "date": "2026-02-27",
        "close": 14010.0,
        "volume": 15178
      },
      {
        "date": "2026-03-06",
        "close": 13750.0,
        "volume": 3404
      },
      {
        "date": "2026-03-13",
        "close": 13870.0,
        "volume": 9933
      },
      {
        "date": "2026-03-20",
        "close": 13630.0,
        "volume": 2225
      },
      {
        "date": "2026-03-27",
        "close": 13490.0,
        "volume": 7577
      },
      {
        "date": "2026-04-03",
        "close": 13460.0,
        "volume": 13242
      },
      {
        "date": "2026-04-10",
        "close": 13810.0,
        "volume": 3373
      },
      {
        "date": "2026-04-17",
        "close": 14510.0,
        "volume": 5338
      },
      {
        "date": "2026-04-24",
        "close": 15050.0,
        "volume": 2447
      },
      {
        "date": "2026-05-01",
        "close": 15000.0,
        "volume": 23909
      },
      {
        "date": "2026-05-08",
        "close": 15820.0,
        "volume": 10099
      },
      {
        "date": "2026-05-15",
        "close": 16360.0,
        "volume": 16283
      },
      {
        "date": "2026-05-22",
        "close": 16220.0,
        "volume": 7058
      },
      {
        "date": "2026-05-29",
        "close": 16880.0,
        "volume": 9773
      },
      {
        "date": "2026-06-05",
        "close": 176.6,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 170.8,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 180.1,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 176.4,
        "volume": 19306
      },
      {
        "date": "2026-07-03",
        "close": 177.5,
        "volume": 8791
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "volume": 9452
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "volume": 41945
      },
      {
        "date": "2026-07-24",
        "close": 174.3,
        "volume": 13050
      },
      {
        "date": "2026-07-31",
        "close": 171.2,
        "volume": 7377
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "volume": 12058
      }
    ],
    "sharemaestro_context": {
      "trend": 9750.013333,
      "fair_value": 12291.746154,
      "market_activity": -27.958036,
      "market_dynamics": -0.811614,
      "relative_strength": -98.677557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018821,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.009371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.046138,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.235196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.147556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.124678
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.166886
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.016615
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.57572
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.028357
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.128926
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.212644
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005096
      }
    ]
  }
}