{
  "ticker": {
    "uuid": "25965ba5-cd3b-4ef1-8703-fc7b0a60c11f",
    "symbol": "1891",
    "name": "Heng Hup Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.161,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.129,
    "boundary_margin": 0.248062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417261,
    "volatility_stability": 1.2045,
    "risk_context": 0.2397,
    "current_regime": {
      "move": 0.087838,
      "interruption": -0.195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.912,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "direction_boundary": 0.25,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "direction_boundary": 0.245,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315386
      },
      {
        "date": "2023-09-08",
        "close": 0.151,
        "direction_boundary": 0.242,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32896
      },
      {
        "date": "2023-09-15",
        "close": 0.131,
        "direction_boundary": 0.248,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "direction_boundary": 0.246,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383992
      },
      {
        "date": "2023-09-29",
        "close": 0.126,
        "direction_boundary": 0.226,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351496
      },
      {
        "date": "2023-10-06",
        "close": 0.142,
        "direction_boundary": 0.245,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39086
      },
      {
        "date": "2023-10-13",
        "close": 0.169,
        "direction_boundary": 0.237,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463884
      },
      {
        "date": "2023-10-20",
        "close": 0.151,
        "direction_boundary": 0.23,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482032
      },
      {
        "date": "2023-10-27",
        "close": 0.151,
        "direction_boundary": 0.217,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.217,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494319
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.214,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503225
      },
      {
        "date": "2023-11-17",
        "close": 0.172,
        "direction_boundary": 0.213,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502449
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "direction_boundary": 0.212,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50378
      },
      {
        "date": "2023-12-01",
        "close": 0.176,
        "direction_boundary": 0.201,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496917
      },
      {
        "date": "2023-12-08",
        "close": 0.194,
        "direction_boundary": 0.21,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509839
      },
      {
        "date": "2023-12-15",
        "close": 0.204,
        "direction_boundary": 0.21,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513826
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.239,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514787
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "direction_boundary": 0.239,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514776
      },
      {
        "date": "2024-01-05",
        "close": 0.197,
        "direction_boundary": 0.237,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505589
      },
      {
        "date": "2024-01-12",
        "close": 0.176,
        "direction_boundary": 0.226,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527254
      },
      {
        "date": "2024-01-19",
        "close": 0.159,
        "direction_boundary": 0.23,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545177
      },
      {
        "date": "2024-01-26",
        "close": 0.147,
        "direction_boundary": 0.237,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554625
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.238,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616505
      },
      {
        "date": "2024-02-09",
        "close": 0.107,
        "direction_boundary": 0.234,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631265
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.229,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630492
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "direction_boundary": 0.223,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631468
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "direction_boundary": 0.236,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649176
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.235,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642489
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64238
      },
      {
        "date": "2024-03-22",
        "close": 0.124,
        "direction_boundary": 0.22,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637691
      },
      {
        "date": "2024-03-29",
        "close": 0.124,
        "direction_boundary": 0.245,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625267
      },
      {
        "date": "2024-04-05",
        "close": 0.123,
        "direction_boundary": 0.223,
        "core_momentum": -0.44843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600783
      },
      {
        "date": "2024-04-12",
        "close": 0.116,
        "direction_boundary": 0.235,
        "core_momentum": -0.506383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545801
      },
      {
        "date": "2024-04-19",
        "close": 0.116,
        "direction_boundary": 0.224,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52733
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "direction_boundary": 0.227,
        "core_momentum": -0.444934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542754
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "direction_boundary": 0.211,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534326
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "direction_boundary": 0.211,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565458
      },
      {
        "date": "2024-05-17",
        "close": 0.122,
        "direction_boundary": 0.214,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575124
      },
      {
        "date": "2024-05-24",
        "close": 0.122,
        "direction_boundary": 0.209,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57311
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "direction_boundary": 0.196,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573335
      },
      {
        "date": "2024-06-07",
        "close": 0.111,
        "direction_boundary": 0.185,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552762
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "direction_boundary": 0.183,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590232
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590282
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "direction_boundary": 0.187,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590297
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "direction_boundary": 0.175,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590772
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.183,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575187
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "direction_boundary": 0.181,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561834
      },
      {
        "date": "2024-07-26",
        "close": 0.109,
        "direction_boundary": 0.18,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562042
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "direction_boundary": 0.181,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491437
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "direction_boundary": 0.18,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470784
      },
      {
        "date": "2024-08-16",
        "close": 0.102,
        "direction_boundary": 0.168,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477434
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "direction_boundary": 0.164,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2024-09-06",
        "close": 0.107,
        "direction_boundary": 0.151,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458527
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "direction_boundary": 0.131,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425191
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425198
      },
      {
        "date": "2024-09-27",
        "close": 0.093,
        "direction_boundary": 0.126,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2024-10-04",
        "close": 0.101,
        "direction_boundary": 0.142,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453196
      },
      {
        "date": "2024-10-11",
        "close": 0.103,
        "direction_boundary": 0.169,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448541
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.151,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449725
      },
      {
        "date": "2024-10-25",
        "close": 0.101,
        "direction_boundary": 0.151,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434275
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "direction_boundary": 0.165,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "direction_boundary": 0.172,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355717
      },
      {
        "date": "2024-11-22",
        "close": 0.102,
        "direction_boundary": 0.176,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357045
      },
      {
        "date": "2024-11-29",
        "close": 0.208,
        "direction_boundary": 0.176,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057594
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.194,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096888
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.204,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08182
      },
      {
        "date": "2024-12-20",
        "close": 0.164,
        "direction_boundary": 0.2,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082734
      },
      {
        "date": "2024-12-27",
        "close": 0.167,
        "direction_boundary": 0.199,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080991
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.197,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080865
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "direction_boundary": 0.176,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086868
      },
      {
        "date": "2025-01-17",
        "close": 0.183,
        "direction_boundary": 0.159,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088862
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "direction_boundary": 0.147,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083156
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "direction_boundary": 0.12,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124763
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.107,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122381
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "direction_boundary": 0.11,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122552
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.104,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142624
      },
      {
        "date": "2025-02-28",
        "close": 0.153,
        "direction_boundary": 0.114,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173537
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "direction_boundary": 0.11,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175857
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "direction_boundary": 0.125,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171004
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "direction_boundary": 0.124,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275332
      },
      {
        "date": "2025-03-28",
        "close": 0.114,
        "direction_boundary": 0.124,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272306
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.123,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268404
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "direction_boundary": 0.116,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270767
      },
      {
        "date": "2025-04-18",
        "close": 0.119,
        "direction_boundary": 0.116,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273104
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "direction_boundary": 0.126,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27963
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.116,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279263
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "direction_boundary": 0.133,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279873
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.122,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280416
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "direction_boundary": 0.122,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279758
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "direction_boundary": 0.118,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772386
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "direction_boundary": 0.111,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728411
      },
      {
        "date": "2025-06-13",
        "close": 0.112,
        "direction_boundary": 0.128,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728411
      },
      {
        "date": "2025-06-20",
        "close": 0.107,
        "direction_boundary": 0.125,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729068
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "direction_boundary": 0.121,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73128
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.121,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729765
      },
      {
        "date": "2025-07-11",
        "close": 0.117,
        "direction_boundary": 0.118,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717359
      },
      {
        "date": "2025-07-18",
        "close": 0.117,
        "direction_boundary": 0.118,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717512
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.109,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719146
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.112,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670604
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.106,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66732
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.102,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669182
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "direction_boundary": 0.11,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632285
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "direction_boundary": 0.107,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563755
      },
      {
        "date": "2025-09-05",
        "close": 0.133,
        "direction_boundary": 0.107,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553953
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.101,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552324
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268158
      },
      {
        "date": "2025-09-26",
        "close": 0.131,
        "direction_boundary": 0.093,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260215
      },
      {
        "date": "2025-10-03",
        "close": 0.131,
        "direction_boundary": 0.101,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256864
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "direction_boundary": 0.103,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244049
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231738
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.101,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190568
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "direction_boundary": 0.104,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190253
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "direction_boundary": 0.105,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184904
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "direction_boundary": 0.105,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183955
      },
      {
        "date": "2025-11-21",
        "close": 0.132,
        "direction_boundary": 0.102,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185207
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "direction_boundary": 0.208,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181545
      },
      {
        "date": "2025-12-05",
        "close": 0.138,
        "direction_boundary": 0.17,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191177
      },
      {
        "date": "2025-12-12",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190832
      },
      {
        "date": "2025-12-19",
        "close": 0.134,
        "direction_boundary": 0.164,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186073
      },
      {
        "date": "2025-12-26",
        "close": 0.139,
        "direction_boundary": 0.167,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186053
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "direction_boundary": 0.17,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185722
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.189,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169283
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "direction_boundary": 0.183,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185912
      },
      {
        "date": "2026-01-23",
        "close": 0.141,
        "direction_boundary": 0.176,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200563
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "direction_boundary": 0.144,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.152,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266118
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "direction_boundary": 0.146,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285388
      },
      {
        "date": "2026-02-20",
        "close": 0.164,
        "direction_boundary": 0.125,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284797
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "direction_boundary": 0.153,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2026-03-06",
        "close": 0.151,
        "direction_boundary": 0.164,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302928
      },
      {
        "date": "2026-03-13",
        "close": 0.148,
        "direction_boundary": 0.168,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302449
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "direction_boundary": 0.119,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "direction_boundary": 0.114,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305487
      },
      {
        "date": "2026-04-03",
        "close": 0.134,
        "direction_boundary": 0.118,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36606
      },
      {
        "date": "2026-04-10",
        "close": 0.144,
        "direction_boundary": 0.112,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2026-04-17",
        "close": 0.142,
        "direction_boundary": 0.119,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379065
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "direction_boundary": 0.108,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378378
      },
      {
        "date": "2026-05-01",
        "close": 0.148,
        "direction_boundary": 0.11,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378141
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "direction_boundary": 0.107,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437252
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "direction_boundary": 0.109,
        "core_momentum": 0.678899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "direction_boundary": 0.113,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436568
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.112,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435612
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "direction_boundary": 0.112,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443527
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "direction_boundary": 0.107,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "direction_boundary": 0.111,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "direction_boundary": 0.11,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.117,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450562
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "direction_boundary": 0.117,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448936
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418355
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "direction_boundary": 0.129,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "volume": 124000
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "volume": 224000
      },
      {
        "date": "2023-09-08",
        "close": 0.151,
        "volume": 196000
      },
      {
        "date": "2023-09-15",
        "close": 0.131,
        "volume": 2352000
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "volume": 228000
      },
      {
        "date": "2023-09-29",
        "close": 0.126,
        "volume": 744000
      },
      {
        "date": "2023-10-06",
        "close": 0.142,
        "volume": 168000
      },
      {
        "date": "2023-10-13",
        "close": 0.169,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 0.151,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 208000
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 11688000
      },
      {
        "date": "2023-11-17",
        "close": 0.172,
        "volume": 144000
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "volume": 324000
      },
      {
        "date": "2023-12-01",
        "close": 0.176,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 0.194,
        "volume": 23676000
      },
      {
        "date": "2023-12-15",
        "close": 0.204,
        "volume": 5340000
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 32000
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.176,
        "volume": 632000
      },
      {
        "date": "2024-01-19",
        "close": 0.159,
        "volume": 500000
      },
      {
        "date": "2024-01-26",
        "close": 0.147,
        "volume": 112000
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 712000
      },
      {
        "date": "2024-02-09",
        "close": 0.107,
        "volume": 1484000
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 172000
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "volume": 372000
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "volume": 836000
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 1760000
      },
      {
        "date": "2024-03-22",
        "close": 0.124,
        "volume": 688000
      },
      {
        "date": "2024-03-29",
        "close": 0.124,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.116,
        "volume": 232000
      },
      {
        "date": "2024-04-19",
        "close": 0.116,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 0.126,
        "volume": 44000
      },
      {
        "date": "2024-05-03",
        "close": 0.116,
        "volume": 96000
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "volume": 56000
      },
      {
        "date": "2024-05-17",
        "close": 0.122,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.111,
        "volume": 268000
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 0.121,
        "volume": 196000
      },
      {
        "date": "2024-07-05",
        "close": 0.121,
        "volume": 64000
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "volume": 280000
      },
      {
        "date": "2024-07-26",
        "close": 0.109,
        "volume": 104000
      },
      {
        "date": "2024-08-02",
        "close": 0.112,
        "volume": 104000
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.102,
        "volume": 240000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "volume": 192000
      },
      {
        "date": "2024-09-06",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "volume": 48000
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 224000
      },
      {
        "date": "2024-09-27",
        "close": 0.093,
        "volume": 364000
      },
      {
        "date": "2024-10-04",
        "close": 0.101,
        "volume": 1744000
      },
      {
        "date": "2024-10-11",
        "close": 0.103,
        "volume": 208000
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.101,
        "volume": 104000
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.105,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 0.102,
        "volume": 80000
      },
      {
        "date": "2024-11-29",
        "close": 0.208,
        "volume": 15825296
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 5156000
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 976000
      },
      {
        "date": "2024-12-20",
        "close": 0.164,
        "volume": 1944000
      },
      {
        "date": "2024-12-27",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 768000
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "volume": 1884000
      },
      {
        "date": "2025-01-17",
        "close": 0.183,
        "volume": 8865646
      },
      {
        "date": "2025-01-24",
        "close": 0.176,
        "volume": 3188000
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "volume": 1692000
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 744000
      },
      {
        "date": "2025-02-14",
        "close": 0.146,
        "volume": 2728000
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 4244000
      },
      {
        "date": "2025-02-28",
        "close": 0.153,
        "volume": 13732000
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "volume": 2856000
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "volume": 964000
      },
      {
        "date": "2025-03-21",
        "close": 0.119,
        "volume": 6788000
      },
      {
        "date": "2025-03-28",
        "close": 0.114,
        "volume": 9120000
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 432000
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "volume": 1472000
      },
      {
        "date": "2025-04-18",
        "close": 0.119,
        "volume": 268000
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "volume": 1652000
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 308000
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "volume": 2160000
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 1008000
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "volume": 1376000
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "volume": 1800000
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "volume": 1132000
      },
      {
        "date": "2025-06-13",
        "close": 0.112,
        "volume": 788000
      },
      {
        "date": "2025-06-20",
        "close": 0.107,
        "volume": 980000
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "volume": 2162000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 272000
      },
      {
        "date": "2025-07-11",
        "close": 0.117,
        "volume": 872000
      },
      {
        "date": "2025-07-18",
        "close": 0.117,
        "volume": 3148000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 8148000
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 904000
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 1936000
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 4612000
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "volume": 1376000
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "volume": 2520000
      },
      {
        "date": "2025-09-05",
        "close": 0.133,
        "volume": 4108000
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 1912000
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "volume": 1572000
      },
      {
        "date": "2025-09-26",
        "close": 0.131,
        "volume": 1356000
      },
      {
        "date": "2025-10-03",
        "close": 0.131,
        "volume": 224000
      },
      {
        "date": "2025-10-10",
        "close": 0.133,
        "volume": 636000
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 1312000
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 48000
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 0.131,
        "volume": 608000
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "volume": 360000
      },
      {
        "date": "2025-11-21",
        "close": 0.132,
        "volume": 688000
      },
      {
        "date": "2025-11-28",
        "close": 0.131,
        "volume": 100000
      },
      {
        "date": "2025-12-05",
        "close": 0.138,
        "volume": 892000
      },
      {
        "date": "2025-12-12",
        "close": 0.139,
        "volume": 932000
      },
      {
        "date": "2025-12-19",
        "close": 0.134,
        "volume": 1140000
      },
      {
        "date": "2025-12-26",
        "close": 0.139,
        "volume": 28000
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "volume": 380000
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "volume": 628000
      },
      {
        "date": "2026-01-23",
        "close": 0.141,
        "volume": 172000
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "volume": 3900000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 648000
      },
      {
        "date": "2026-02-13",
        "close": 0.164,
        "volume": 440000
      },
      {
        "date": "2026-02-20",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "volume": 80000
      },
      {
        "date": "2026-03-06",
        "close": 0.151,
        "volume": 1292000
      },
      {
        "date": "2026-03-13",
        "close": 0.148,
        "volume": 616000
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "volume": 264000
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "volume": 104000
      },
      {
        "date": "2026-04-03",
        "close": 0.134,
        "volume": 1104000
      },
      {
        "date": "2026-04-10",
        "close": 0.144,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 0.142,
        "volume": 244000
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "volume": 688000
      },
      {
        "date": "2026-05-01",
        "close": 0.148,
        "volume": 256000
      },
      {
        "date": "2026-05-08",
        "close": 0.153,
        "volume": 2008000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 7728000
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "volume": 316000
      },
      {
        "date": "2026-05-29",
        "close": 0.191,
        "volume": 1840000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 156000
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.187,
        "volume": 324000
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 128000
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "volume": 1188000
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 576000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 396000
      },
      {
        "date": "2026-08-07",
        "close": 0.161,
        "volume": 1180000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162533,
      "fair_value": 0.139192,
      "market_activity": -7.366592,
      "market_dynamics": -0.305096,
      "relative_strength": 6.832995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004785,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014925,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.03883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.046296
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.076336
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087838
      }
    ]
  }
}