{
  "ticker": {
    "uuid": "25968772-4a2a-4559-aebb-a220d2bf9461",
    "symbol": "003350",
    "name": "Hankook Cosmetics Manufacturing Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8590.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13318.292969,
    "boundary_margin": -0.355022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440543,
    "volatility_stability": 1.4632,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.107996,
      "interruption": 0.178326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.792,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6289.32666,
        "direction_boundary": 4322.484375,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586836
      },
      {
        "date": "2023-08-25",
        "close": 6289.32666,
        "direction_boundary": 4234.069336,
        "core_momentum": 0.485409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586167
      },
      {
        "date": "2023-09-01",
        "close": 6348.473633,
        "direction_boundary": 4479.665039,
        "core_momentum": 0.417176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578378
      },
      {
        "date": "2023-09-08",
        "close": 5717.569336,
        "direction_boundary": 4332.308105,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587318
      },
      {
        "date": "2023-09-15",
        "close": 5776.717285,
        "direction_boundary": 4509.136719,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58647
      },
      {
        "date": "2023-09-22",
        "close": 5441.54834,
        "direction_boundary": 4607.374512,
        "core_momentum": 0.181052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592258
      },
      {
        "date": "2023-09-29",
        "close": 5057.091797,
        "direction_boundary": 3988.473633,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597709
      },
      {
        "date": "2023-10-06",
        "close": 4741.639648,
        "direction_boundary": 4106.359863,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600225
      },
      {
        "date": "2023-10-13",
        "close": 4574.055664,
        "direction_boundary": 3880.411621,
        "core_momentum": 0.178755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601537
      },
      {
        "date": "2023-10-20",
        "close": 4268.461426,
        "direction_boundary": 3791.99707,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604126
      },
      {
        "date": "2023-10-27",
        "close": 4436.04541,
        "direction_boundary": 3556.225342,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59968
      },
      {
        "date": "2023-11-03",
        "close": 4978.228516,
        "direction_boundary": 3890.235596,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618085
      },
      {
        "date": "2023-11-10",
        "close": 4820.502441,
        "direction_boundary": 4057.240479,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61802
      },
      {
        "date": "2023-11-17",
        "close": 4850.076172,
        "direction_boundary": 4037.593018,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616139
      },
      {
        "date": "2023-11-24",
        "close": 4771.212891,
        "direction_boundary": 3988.473633,
        "core_momentum": 0.19625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615504
      },
      {
        "date": "2023-12-01",
        "close": 4682.492676,
        "direction_boundary": 4676.141602,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615994
      },
      {
        "date": "2023-12-08",
        "close": 4514.908691,
        "direction_boundary": 4794.027832,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617022
      },
      {
        "date": "2023-12-15",
        "close": 4544.481934,
        "direction_boundary": 4597.550781,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616993
      },
      {
        "date": "2023-12-22",
        "close": 4514.908691,
        "direction_boundary": 4646.67041,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616382
      },
      {
        "date": "2023-12-29",
        "close": 4633.810547,
        "direction_boundary": 5628.849121,
        "core_momentum": -0.176775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617224
      },
      {
        "date": "2024-01-05",
        "close": 4524.896484,
        "direction_boundary": 5638.706543,
        "core_momentum": -0.197529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610286
      },
      {
        "date": "2024-01-12",
        "close": 4871.441895,
        "direction_boundary": 5865.437988,
        "core_momentum": -0.169467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619923
      },
      {
        "date": "2024-01-19",
        "close": 4653.613281,
        "direction_boundary": 6456.910645,
        "core_momentum": -0.279282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614117
      },
      {
        "date": "2024-01-26",
        "close": 4812.03418,
        "direction_boundary": 6535.773438,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611461
      },
      {
        "date": "2024-02-02",
        "close": 4614.008301,
        "direction_boundary": 6259.753418,
        "core_momentum": -0.262909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611879
      },
      {
        "date": "2024-02-09",
        "close": 4663.514648,
        "direction_boundary": 6466.768066,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2024-02-16",
        "close": 4722.922363,
        "direction_boundary": 6052.737305,
        "core_momentum": -0.219705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337606
      },
      {
        "date": "2024-02-23",
        "close": 4584.304199,
        "direction_boundary": 5944.30127,
        "core_momentum": -0.22879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338189
      },
      {
        "date": "2024-03-01",
        "close": 4633.810547,
        "direction_boundary": 6368.189453,
        "core_momentum": -0.27235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2024-03-08",
        "close": 4673.416016,
        "direction_boundary": 5904.869141,
        "core_momentum": -0.208549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311807
      },
      {
        "date": "2024-03-15",
        "close": 4703.120117,
        "direction_boundary": 5757.000488,
        "core_momentum": -0.183061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311397
      },
      {
        "date": "2024-03-22",
        "close": 4871.441895,
        "direction_boundary": 5707.711914,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30758
      },
      {
        "date": "2024-03-29",
        "close": 4881.343262,
        "direction_boundary": 5914.726563,
        "core_momentum": -0.174714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291071
      },
      {
        "date": "2024-04-05",
        "close": 4980.356445,
        "direction_boundary": 5628.849121,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277745
      },
      {
        "date": "2024-04-12",
        "close": 5039.76416,
        "direction_boundary": 5549.98584,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272574
      },
      {
        "date": "2024-04-19",
        "close": 5118.974609,
        "direction_boundary": 5254.249023,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251801
      },
      {
        "date": "2024-04-26",
        "close": 5217.987793,
        "direction_boundary": 4879.649902,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2024-05-03",
        "close": 5376.408691,
        "direction_boundary": 4652.918457,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2024-05-10",
        "close": 5564.533691,
        "direction_boundary": 4820.502441,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193947
      },
      {
        "date": "2024-05-17",
        "close": 6643.775879,
        "direction_boundary": 4988.086914,
        "core_momentum": 0.331929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-05-24",
        "close": 8237.885742,
        "direction_boundary": 4859.934082,
        "core_momentum": 0.695061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413516
      },
      {
        "date": "2024-05-31",
        "close": 10871.632813,
        "direction_boundary": 4869.791992,
        "core_momentum": 1.232463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5409
      },
      {
        "date": "2024-06-07",
        "close": 9812.193359,
        "direction_boundary": 4968.370605,
        "core_momentum": 0.974932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564951
      },
      {
        "date": "2024-06-14",
        "close": 11723.144531,
        "direction_boundary": 4899.365723,
        "core_momentum": 1.392788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599732
      },
      {
        "date": "2024-06-21",
        "close": 10594.396484,
        "direction_boundary": 4790.928711,
        "core_momentum": 1.211345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627065
      },
      {
        "date": "2024-06-28",
        "close": 11445.90918,
        "direction_boundary": 4859.934082,
        "core_momentum": 1.355157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629981
      },
      {
        "date": "2024-07-05",
        "close": 10356.765625,
        "direction_boundary": 5185.244141,
        "core_momentum": 0.997354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652608
      },
      {
        "date": "2024-07-12",
        "close": 12574.658203,
        "direction_boundary": 5126.096191,
        "core_momentum": 1.453067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68839
      },
      {
        "date": "2024-07-19",
        "close": 11525.119141,
        "direction_boundary": 4751.497559,
        "core_momentum": 1.425576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700568
      },
      {
        "date": "2024-07-26",
        "close": 12059.789063,
        "direction_boundary": 4514.908691,
        "core_momentum": 1.671104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700714
      },
      {
        "date": "2024-08-02",
        "close": 12020.18457,
        "direction_boundary": 4702.208008,
        "core_momentum": 1.556285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69419
      },
      {
        "date": "2024-08-09",
        "close": 12158.802734,
        "direction_boundary": 6683.641602,
        "core_momentum": 0.819188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694131
      },
      {
        "date": "2024-08-16",
        "close": 13941.037109,
        "direction_boundary": 6289.32666,
        "core_momentum": 1.216618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706705
      },
      {
        "date": "2024-08-23",
        "close": 14436.102539,
        "direction_boundary": 6289.32666,
        "core_momentum": 1.295334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699285
      },
      {
        "date": "2024-08-30",
        "close": 13584.59082,
        "direction_boundary": 6348.473633,
        "core_momentum": 1.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713016
      },
      {
        "date": "2024-09-06",
        "close": 15465.837891,
        "direction_boundary": 5717.569336,
        "core_momentum": 1.704967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721601
      },
      {
        "date": "2024-09-13",
        "close": 14772.74707,
        "direction_boundary": 5776.717285,
        "core_momentum": 1.557291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73091
      },
      {
        "date": "2024-09-20",
        "close": 14851.958008,
        "direction_boundary": 5441.54834,
        "core_momentum": 1.729363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7328
      },
      {
        "date": "2024-09-27",
        "close": 15069.786133,
        "direction_boundary": 5057.091797,
        "core_momentum": 1.979931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731608
      },
      {
        "date": "2024-10-04",
        "close": 15010.378906,
        "direction_boundary": 4741.639648,
        "core_momentum": 2.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733893
      },
      {
        "date": "2024-10-11",
        "close": 15208.404297,
        "direction_boundary": 4574.055664,
        "core_momentum": 2.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733791
      },
      {
        "date": "2024-10-18",
        "close": 16693.599609,
        "direction_boundary": 4268.461426,
        "core_momentum": 2.910917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73599
      },
      {
        "date": "2024-10-25",
        "close": 14574.720703,
        "direction_boundary": 4436.04541,
        "core_momentum": 2.285521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777251
      },
      {
        "date": "2024-11-01",
        "close": 15030.181641,
        "direction_boundary": 4978.228516,
        "core_momentum": 2.019183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77723
      },
      {
        "date": "2024-11-08",
        "close": 15485.640625,
        "direction_boundary": 4820.502441,
        "core_momentum": 2.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777316
      },
      {
        "date": "2024-11-15",
        "close": 11346.895508,
        "direction_boundary": 4850.076172,
        "core_momentum": 1.339529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890684
      },
      {
        "date": "2024-11-22",
        "close": 9891.40332,
        "direction_boundary": 4771.212891,
        "core_momentum": 1.073142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870614
      },
      {
        "date": "2024-11-29",
        "close": 8772.555664,
        "direction_boundary": 4682.492676,
        "core_momentum": 0.87348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794925
      },
      {
        "date": "2024-12-06",
        "close": 8950.779297,
        "direction_boundary": 4514.908691,
        "core_momentum": 0.982494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783951
      },
      {
        "date": "2024-12-13",
        "close": 10376.567383,
        "direction_boundary": 4544.481934,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771009
      },
      {
        "date": "2024-12-20",
        "close": 9772.587891,
        "direction_boundary": 4514.908691,
        "core_momentum": 1.164515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762753
      },
      {
        "date": "2024-12-27",
        "close": 10117.926758,
        "direction_boundary": 4633.810547,
        "core_momentum": 1.1835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756031
      },
      {
        "date": "2025-01-03",
        "close": 10396.219727,
        "direction_boundary": 4524.896484,
        "core_momentum": 1.29756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744464
      },
      {
        "date": "2025-01-10",
        "close": 10217.317383,
        "direction_boundary": 4871.441895,
        "core_momentum": 1.097391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690079
      },
      {
        "date": "2025-01-17",
        "close": 9591.158203,
        "direction_boundary": 4653.613281,
        "core_momentum": 1.061013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685373
      },
      {
        "date": "2025-01-24",
        "close": 9193.597656,
        "direction_boundary": 4812.03418,
        "core_momentum": 0.910543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682744
      },
      {
        "date": "2025-01-31",
        "close": 9173.719727,
        "direction_boundary": 4614.008301,
        "core_momentum": 0.988232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682769
      },
      {
        "date": "2025-02-07",
        "close": 8965.0,
        "direction_boundary": 4663.514648,
        "core_momentum": 0.92237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682235
      },
      {
        "date": "2025-02-14",
        "close": 8875.548828,
        "direction_boundary": 4722.922363,
        "core_momentum": 0.879249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647832
      },
      {
        "date": "2025-02-21",
        "close": 9680.609375,
        "direction_boundary": 4584.304199,
        "core_momentum": 1.111686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660097
      },
      {
        "date": "2025-02-28",
        "close": 9809.817383,
        "direction_boundary": 4633.810547,
        "core_momentum": 1.117009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657889
      },
      {
        "date": "2025-03-07",
        "close": 9452.012695,
        "direction_boundary": 4673.416016,
        "core_momentum": 1.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62565
      },
      {
        "date": "2025-03-14",
        "close": 9829.695313,
        "direction_boundary": 4703.120117,
        "core_momentum": 1.090037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629435
      },
      {
        "date": "2025-03-21",
        "close": 10038.415039,
        "direction_boundary": 4871.441895,
        "core_momentum": 1.060666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630854
      },
      {
        "date": "2025-03-28",
        "close": 10455.853516,
        "direction_boundary": 4881.343262,
        "core_momentum": 1.142003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634349
      },
      {
        "date": "2025-04-04",
        "close": 10734.146484,
        "direction_boundary": 4980.356445,
        "core_momentum": 1.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636692
      },
      {
        "date": "2025-04-11",
        "close": 10773.902344,
        "direction_boundary": 5039.76416,
        "core_momentum": 1.137779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636057
      },
      {
        "date": "2025-04-18",
        "close": 10495.609375,
        "direction_boundary": 5118.974609,
        "core_momentum": 1.050334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617372
      },
      {
        "date": "2025-04-25",
        "close": 10177.560547,
        "direction_boundary": 5217.987793,
        "core_momentum": 0.950476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594003
      },
      {
        "date": "2025-05-02",
        "close": 11012.439453,
        "direction_boundary": 5376.408691,
        "core_momentum": 1.048289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60486
      },
      {
        "date": "2025-05-09",
        "close": 11131.707031,
        "direction_boundary": 5564.533691,
        "core_momentum": 1.000474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602797
      },
      {
        "date": "2025-05-16",
        "close": 10217.317383,
        "direction_boundary": 6643.775879,
        "core_momentum": 0.537878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438396
      },
      {
        "date": "2025-05-23",
        "close": 9829.695313,
        "direction_boundary": 8237.885742,
        "core_momentum": 0.19323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397913
      },
      {
        "date": "2025-05-30",
        "close": 9849.573242,
        "direction_boundary": 10871.632813,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358464
      },
      {
        "date": "2025-06-06",
        "close": 10117.926758,
        "direction_boundary": 9812.193359,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359178
      },
      {
        "date": "2025-06-13",
        "close": 10296.829102,
        "direction_boundary": 11723.144531,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295091
      },
      {
        "date": "2025-06-20",
        "close": 11728.048828,
        "direction_boundary": 10594.396484,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333479
      },
      {
        "date": "2025-06-27",
        "close": 10972.682617,
        "direction_boundary": 11445.90918,
        "core_momentum": -0.041345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345997
      },
      {
        "date": "2025-07-04",
        "close": 10694.390625,
        "direction_boundary": 10356.765625,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346418
      },
      {
        "date": "2025-07-11",
        "close": 13099.633789,
        "direction_boundary": 12574.658203,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443872
      },
      {
        "date": "2025-07-18",
        "close": 11926.829102,
        "direction_boundary": 11525.119141,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455757
      },
      {
        "date": "2025-07-25",
        "close": 12403.902344,
        "direction_boundary": 12059.789063,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45162
      },
      {
        "date": "2025-08-01",
        "close": 12523.170898,
        "direction_boundary": 12020.18457,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451201
      },
      {
        "date": "2025-08-08",
        "close": 13318.292969,
        "direction_boundary": 12158.802734,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453324
      },
      {
        "date": "2025-08-15",
        "close": 12642.439453,
        "direction_boundary": 13941.037109,
        "core_momentum": -0.093149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461682
      },
      {
        "date": "2025-08-22",
        "close": 11628.658203,
        "direction_boundary": 14436.102539,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468068
      },
      {
        "date": "2025-08-29",
        "close": 11429.87793,
        "direction_boundary": 13584.59082,
        "core_momentum": -0.158614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469169
      },
      {
        "date": "2025-09-05",
        "close": 11807.561523,
        "direction_boundary": 15465.837891,
        "core_momentum": -0.236539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466326
      },
      {
        "date": "2025-09-12",
        "close": 11887.073242,
        "direction_boundary": 14772.74707,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464231
      },
      {
        "date": "2025-09-19",
        "close": 11847.317383,
        "direction_boundary": 14851.958008,
        "core_momentum": -0.202306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464022
      },
      {
        "date": "2025-09-26",
        "close": 11549.146484,
        "direction_boundary": 15069.786133,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4633
      },
      {
        "date": "2025-10-03",
        "close": 10992.561523,
        "direction_boundary": 15010.378906,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467829
      },
      {
        "date": "2025-10-10",
        "close": 10734.146484,
        "direction_boundary": 15208.404297,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469053
      },
      {
        "date": "2025-10-17",
        "close": 10356.463867,
        "direction_boundary": 16693.599609,
        "core_momentum": -0.379615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470313
      },
      {
        "date": "2025-10-24",
        "close": 10634.755859,
        "direction_boundary": 14574.720703,
        "core_momentum": -0.270329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469651
      },
      {
        "date": "2025-10-31",
        "close": 10734.146484,
        "direction_boundary": 15030.181641,
        "core_momentum": -0.285827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456521
      },
      {
        "date": "2025-11-07",
        "close": 10257.073242,
        "direction_boundary": 15485.640625,
        "core_momentum": -0.33764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46027
      },
      {
        "date": "2025-11-14",
        "close": 10535.366211,
        "direction_boundary": 11346.895508,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446129
      },
      {
        "date": "2025-11-21",
        "close": 10575.12207,
        "direction_boundary": 9891.40332,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442413
      },
      {
        "date": "2025-11-28",
        "close": 10396.219727,
        "direction_boundary": 8772.555664,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443271
      },
      {
        "date": "2025-12-05",
        "close": 9939.024414,
        "direction_boundary": 8950.779297,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446419
      },
      {
        "date": "2025-12-12",
        "close": 9909.207031,
        "direction_boundary": 10376.567383,
        "core_momentum": -0.04504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445651
      },
      {
        "date": "2025-12-19",
        "close": 9760.12207,
        "direction_boundary": 9772.587891,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2025-12-26",
        "close": 9780.0,
        "direction_boundary": 10117.926758,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2026-01-02",
        "close": 10360.0,
        "direction_boundary": 10396.219727,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402101
      },
      {
        "date": "2026-01-09",
        "close": 9880.0,
        "direction_boundary": 10217.317383,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2026-01-16",
        "close": 9550.0,
        "direction_boundary": 9591.158203,
        "core_momentum": -0.004291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2026-01-23",
        "close": 9840.0,
        "direction_boundary": 9193.597656,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251512
      },
      {
        "date": "2026-01-30",
        "close": 9930.0,
        "direction_boundary": 9173.719727,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251444
      },
      {
        "date": "2026-02-06",
        "close": 10100.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233404
      },
      {
        "date": "2026-02-13",
        "close": 10480.0,
        "direction_boundary": 8875.548828,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234435
      },
      {
        "date": "2026-02-20",
        "close": 10460.0,
        "direction_boundary": 9680.609375,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206972
      },
      {
        "date": "2026-02-27",
        "close": 10600.0,
        "direction_boundary": 9809.817383,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2026-03-06",
        "close": 10420.0,
        "direction_boundary": 9452.012695,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201817
      },
      {
        "date": "2026-03-13",
        "close": 9660.0,
        "direction_boundary": 9829.695313,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2026-03-20",
        "close": 9220.0,
        "direction_boundary": 10038.415039,
        "core_momentum": -0.081528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "direction_boundary": 10455.853516,
        "core_momentum": -0.122023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2026-04-03",
        "close": 8680.0,
        "direction_boundary": 10734.146484,
        "core_momentum": -0.191366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2026-04-10",
        "close": 9640.0,
        "direction_boundary": 10773.902344,
        "core_momentum": -0.105245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "direction_boundary": 10495.609375,
        "core_momentum": -0.081521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2026-04-24",
        "close": 10280.0,
        "direction_boundary": 10177.560547,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287834
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "direction_boundary": 11012.439453,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288276
      },
      {
        "date": "2026-05-08",
        "close": 9660.0,
        "direction_boundary": 11131.707031,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2026-05-15",
        "close": 10290.0,
        "direction_boundary": 10217.317383,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299549
      },
      {
        "date": "2026-05-22",
        "close": 9630.0,
        "direction_boundary": 9829.695313,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2026-05-29",
        "close": 8740.0,
        "direction_boundary": 9849.573242,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2026-06-05",
        "close": 8210.0,
        "direction_boundary": 10117.926758,
        "core_momentum": -0.188569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343118
      },
      {
        "date": "2026-06-12",
        "close": 8290.0,
        "direction_boundary": 10296.829102,
        "core_momentum": -0.194898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2026-06-19",
        "close": 7960.0,
        "direction_boundary": 11728.048828,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "direction_boundary": 10972.682617,
        "core_momentum": -0.335623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2026-07-03",
        "close": 8520.0,
        "direction_boundary": 10694.390625,
        "core_momentum": -0.203321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42195
      },
      {
        "date": "2026-07-10",
        "close": 8030.0,
        "direction_boundary": 13099.633789,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42449
      },
      {
        "date": "2026-07-17",
        "close": 7880.0,
        "direction_boundary": 11926.829102,
        "core_momentum": -0.339305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423154
      },
      {
        "date": "2026-07-24",
        "close": 7750.0,
        "direction_boundary": 12403.902344,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419857
      },
      {
        "date": "2026-07-31",
        "close": 7860.0,
        "direction_boundary": 12523.170898,
        "core_momentum": -0.372363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420348
      },
      {
        "date": "2026-08-07",
        "close": 8590.0,
        "direction_boundary": 13318.292969,
        "core_momentum": -0.355022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6289.32666,
        "volume": 17148575
      },
      {
        "date": "2023-08-25",
        "close": 6289.32666,
        "volume": 4899885
      },
      {
        "date": "2023-09-01",
        "close": 6348.473633,
        "volume": 5513155
      },
      {
        "date": "2023-09-08",
        "close": 5717.569336,
        "volume": 1756000
      },
      {
        "date": "2023-09-15",
        "close": 5776.717285,
        "volume": 2522235
      },
      {
        "date": "2023-09-22",
        "close": 5441.54834,
        "volume": 886405
      },
      {
        "date": "2023-09-29",
        "close": 5057.091797,
        "volume": 777585
      },
      {
        "date": "2023-10-06",
        "close": 4741.639648,
        "volume": 374710
      },
      {
        "date": "2023-10-13",
        "close": 4574.055664,
        "volume": 393105
      },
      {
        "date": "2023-10-20",
        "close": 4268.461426,
        "volume": 632420
      },
      {
        "date": "2023-10-27",
        "close": 4436.04541,
        "volume": 5247790
      },
      {
        "date": "2023-11-03",
        "close": 4978.228516,
        "volume": 3892100
      },
      {
        "date": "2023-11-10",
        "close": 4820.502441,
        "volume": 1528790
      },
      {
        "date": "2023-11-17",
        "close": 4850.076172,
        "volume": 1503030
      },
      {
        "date": "2023-11-24",
        "close": 4771.212891,
        "volume": 811910
      },
      {
        "date": "2023-12-01",
        "close": 4682.492676,
        "volume": 403515
      },
      {
        "date": "2023-12-08",
        "close": 4514.908691,
        "volume": 274285
      },
      {
        "date": "2023-12-15",
        "close": 4544.481934,
        "volume": 425790
      },
      {
        "date": "2023-12-22",
        "close": 4514.908691,
        "volume": 397755
      },
      {
        "date": "2023-12-29",
        "close": 4633.810547,
        "volume": 157425
      },
      {
        "date": "2024-01-05",
        "close": 4524.896484,
        "volume": 197715
      },
      {
        "date": "2024-01-12",
        "close": 4871.441895,
        "volume": 767790
      },
      {
        "date": "2024-01-19",
        "close": 4653.613281,
        "volume": 283700
      },
      {
        "date": "2024-01-26",
        "close": 4812.03418,
        "volume": 459795
      },
      {
        "date": "2024-02-02",
        "close": 4614.008301,
        "volume": 405825
      },
      {
        "date": "2024-02-09",
        "close": 4663.514648,
        "volume": 184355
      },
      {
        "date": "2024-02-16",
        "close": 4722.922363,
        "volume": 276715
      },
      {
        "date": "2024-02-23",
        "close": 4584.304199,
        "volume": 196390
      },
      {
        "date": "2024-03-01",
        "close": 4633.810547,
        "volume": 266840
      },
      {
        "date": "2024-03-08",
        "close": 4673.416016,
        "volume": 346190
      },
      {
        "date": "2024-03-15",
        "close": 4703.120117,
        "volume": 326265
      },
      {
        "date": "2024-03-22",
        "close": 4871.441895,
        "volume": 319700
      },
      {
        "date": "2024-03-29",
        "close": 4881.343262,
        "volume": 659340
      },
      {
        "date": "2024-04-05",
        "close": 4980.356445,
        "volume": 2072350
      },
      {
        "date": "2024-04-12",
        "close": 5039.76416,
        "volume": 532980
      },
      {
        "date": "2024-04-19",
        "close": 5118.974609,
        "volume": 803305
      },
      {
        "date": "2024-04-26",
        "close": 5217.987793,
        "volume": 564110
      },
      {
        "date": "2024-05-03",
        "close": 5376.408691,
        "volume": 1866795
      },
      {
        "date": "2024-05-10",
        "close": 5564.533691,
        "volume": 1117355
      },
      {
        "date": "2024-05-17",
        "close": 6643.775879,
        "volume": 15787480
      },
      {
        "date": "2024-05-24",
        "close": 8237.885742,
        "volume": 27120735
      },
      {
        "date": "2024-05-31",
        "close": 10871.632813,
        "volume": 31955065
      },
      {
        "date": "2024-06-07",
        "close": 9812.193359,
        "volume": 5007940
      },
      {
        "date": "2024-06-14",
        "close": 11723.144531,
        "volume": 5743670
      },
      {
        "date": "2024-06-21",
        "close": 10594.396484,
        "volume": 4585405
      },
      {
        "date": "2024-06-28",
        "close": 11445.90918,
        "volume": 5747860
      },
      {
        "date": "2024-07-05",
        "close": 10356.765625,
        "volume": 10583535
      },
      {
        "date": "2024-07-12",
        "close": 12574.658203,
        "volume": 6913065
      },
      {
        "date": "2024-07-19",
        "close": 11525.119141,
        "volume": 2818185
      },
      {
        "date": "2024-07-26",
        "close": 12059.789063,
        "volume": 2997250
      },
      {
        "date": "2024-08-02",
        "close": 12020.18457,
        "volume": 3889000
      },
      {
        "date": "2024-08-09",
        "close": 12158.802734,
        "volume": 3352995
      },
      {
        "date": "2024-08-16",
        "close": 13941.037109,
        "volume": 10300270
      },
      {
        "date": "2024-08-23",
        "close": 14436.102539,
        "volume": 6173285
      },
      {
        "date": "2024-08-30",
        "close": 13584.59082,
        "volume": 2881360
      },
      {
        "date": "2024-09-06",
        "close": 15465.837891,
        "volume": 11499965
      },
      {
        "date": "2024-09-13",
        "close": 14772.74707,
        "volume": 5143865
      },
      {
        "date": "2024-09-20",
        "close": 14851.958008,
        "volume": 1699815
      },
      {
        "date": "2024-09-27",
        "close": 15069.786133,
        "volume": 3024685
      },
      {
        "date": "2024-10-04",
        "close": 15010.378906,
        "volume": 1640425
      },
      {
        "date": "2024-10-11",
        "close": 15208.404297,
        "volume": 2844175
      },
      {
        "date": "2024-10-18",
        "close": 16693.599609,
        "volume": 3961930
      },
      {
        "date": "2024-10-25",
        "close": 14574.720703,
        "volume": 2682285
      },
      {
        "date": "2024-11-01",
        "close": 15030.181641,
        "volume": 2009970
      },
      {
        "date": "2024-11-08",
        "close": 15485.640625,
        "volume": 2818640
      },
      {
        "date": "2024-11-15",
        "close": 11346.895508,
        "volume": 5370790
      },
      {
        "date": "2024-11-22",
        "close": 9891.40332,
        "volume": 3110860
      },
      {
        "date": "2024-11-29",
        "close": 8772.555664,
        "volume": 2396565
      },
      {
        "date": "2024-12-06",
        "close": 8950.779297,
        "volume": 4475775
      },
      {
        "date": "2024-12-13",
        "close": 10376.567383,
        "volume": 3447640
      },
      {
        "date": "2024-12-20",
        "close": 9772.587891,
        "volume": 1566260
      },
      {
        "date": "2024-12-27",
        "close": 10117.926758,
        "volume": 1497890
      },
      {
        "date": "2025-01-03",
        "close": 10396.219727,
        "volume": 683755
      },
      {
        "date": "2025-01-10",
        "close": 10217.317383,
        "volume": 1449480
      },
      {
        "date": "2025-01-17",
        "close": 9591.158203,
        "volume": 1841865
      },
      {
        "date": "2025-01-24",
        "close": 9193.597656,
        "volume": 1028955
      },
      {
        "date": "2025-01-31",
        "close": 9173.719727,
        "volume": 127650
      },
      {
        "date": "2025-02-07",
        "close": 8965.0,
        "volume": 1065065
      },
      {
        "date": "2025-02-14",
        "close": 8875.548828,
        "volume": 1481150
      },
      {
        "date": "2025-02-21",
        "close": 9680.609375,
        "volume": 5156615
      },
      {
        "date": "2025-02-28",
        "close": 9809.817383,
        "volume": 3949430
      },
      {
        "date": "2025-03-07",
        "close": 9452.012695,
        "volume": 1350700
      },
      {
        "date": "2025-03-14",
        "close": 9829.695313,
        "volume": 1819215
      },
      {
        "date": "2025-03-21",
        "close": 10038.415039,
        "volume": 1838190
      },
      {
        "date": "2025-03-28",
        "close": 10455.853516,
        "volume": 2253160
      },
      {
        "date": "2025-04-04",
        "close": 10734.146484,
        "volume": 1760390
      },
      {
        "date": "2025-04-11",
        "close": 10773.902344,
        "volume": 999425
      },
      {
        "date": "2025-04-18",
        "close": 10495.609375,
        "volume": 1407880
      },
      {
        "date": "2025-04-25",
        "close": 10177.560547,
        "volume": 935965
      },
      {
        "date": "2025-05-02",
        "close": 11012.439453,
        "volume": 2057535
      },
      {
        "date": "2025-05-09",
        "close": 11131.707031,
        "volume": 1772325
      },
      {
        "date": "2025-05-16",
        "close": 10217.317383,
        "volume": 2315125
      },
      {
        "date": "2025-05-23",
        "close": 9829.695313,
        "volume": 1247095
      },
      {
        "date": "2025-05-30",
        "close": 9849.573242,
        "volume": 892200
      },
      {
        "date": "2025-06-06",
        "close": 10117.926758,
        "volume": 505970
      },
      {
        "date": "2025-06-13",
        "close": 10296.829102,
        "volume": 1647890
      },
      {
        "date": "2025-06-20",
        "close": 11728.048828,
        "volume": 6201645
      },
      {
        "date": "2025-06-27",
        "close": 10972.682617,
        "volume": 1833325
      },
      {
        "date": "2025-07-04",
        "close": 10694.390625,
        "volume": 1444565
      },
      {
        "date": "2025-07-11",
        "close": 13099.633789,
        "volume": 3825705
      },
      {
        "date": "2025-07-18",
        "close": 11926.829102,
        "volume": 5209370
      },
      {
        "date": "2025-07-25",
        "close": 12403.902344,
        "volume": 1956090
      },
      {
        "date": "2025-08-01",
        "close": 12523.170898,
        "volume": 1624200
      },
      {
        "date": "2025-08-08",
        "close": 13318.292969,
        "volume": 3054000
      },
      {
        "date": "2025-08-15",
        "close": 12642.439453,
        "volume": 1353005
      },
      {
        "date": "2025-08-22",
        "close": 11628.658203,
        "volume": 1356435
      },
      {
        "date": "2025-08-29",
        "close": 11429.87793,
        "volume": 1031045
      },
      {
        "date": "2025-09-05",
        "close": 11807.561523,
        "volume": 1028140
      },
      {
        "date": "2025-09-12",
        "close": 11887.073242,
        "volume": 849675
      },
      {
        "date": "2025-09-19",
        "close": 11847.317383,
        "volume": 841070
      },
      {
        "date": "2025-09-26",
        "close": 11549.146484,
        "volume": 720905
      },
      {
        "date": "2025-10-03",
        "close": 10992.561523,
        "volume": 481450
      },
      {
        "date": "2025-10-10",
        "close": 10734.146484,
        "volume": 155675
      },
      {
        "date": "2025-10-17",
        "close": 10356.463867,
        "volume": 443935
      },
      {
        "date": "2025-10-24",
        "close": 10634.755859,
        "volume": 509230
      },
      {
        "date": "2025-10-31",
        "close": 10734.146484,
        "volume": 2751010
      },
      {
        "date": "2025-11-07",
        "close": 10257.073242,
        "volume": 821175
      },
      {
        "date": "2025-11-14",
        "close": 10535.366211,
        "volume": 698500
      },
      {
        "date": "2025-11-21",
        "close": 10575.12207,
        "volume": 974075
      },
      {
        "date": "2025-11-28",
        "close": 10396.219727,
        "volume": 408000
      },
      {
        "date": "2025-12-05",
        "close": 9939.024414,
        "volume": 309500
      },
      {
        "date": "2025-12-12",
        "close": 9909.207031,
        "volume": 227110
      },
      {
        "date": "2025-12-19",
        "close": 9760.12207,
        "volume": 254675
      },
      {
        "date": "2025-12-26",
        "close": 9780.0,
        "volume": 217365
      },
      {
        "date": "2026-01-02",
        "close": 10360.0,
        "volume": 956950
      },
      {
        "date": "2026-01-09",
        "close": 9880.0,
        "volume": 1865145
      },
      {
        "date": "2026-01-16",
        "close": 9550.0,
        "volume": 664385
      },
      {
        "date": "2026-01-23",
        "close": 9840.0,
        "volume": 1095685
      },
      {
        "date": "2026-01-30",
        "close": 9930.0,
        "volume": 1285080
      },
      {
        "date": "2026-02-06",
        "close": 10100.0,
        "volume": 1113745
      },
      {
        "date": "2026-02-13",
        "close": 10480.0,
        "volume": 1157505
      },
      {
        "date": "2026-02-20",
        "close": 10460.0,
        "volume": 288915
      },
      {
        "date": "2026-02-27",
        "close": 10600.0,
        "volume": 1539800
      },
      {
        "date": "2026-03-06",
        "close": 10420.0,
        "volume": 935385
      },
      {
        "date": "2026-03-13",
        "close": 9660.0,
        "volume": 660500
      },
      {
        "date": "2026-03-20",
        "close": 9220.0,
        "volume": 962360
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "volume": 407785
      },
      {
        "date": "2026-04-03",
        "close": 8680.0,
        "volume": 531200
      },
      {
        "date": "2026-04-10",
        "close": 9640.0,
        "volume": 724335
      },
      {
        "date": "2026-04-17",
        "close": 9640.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10280.0,
        "volume": 1874870
      },
      {
        "date": "2026-05-01",
        "close": 10100.0,
        "volume": 1229667
      },
      {
        "date": "2026-05-08",
        "close": 9660.0,
        "volume": 697769
      },
      {
        "date": "2026-05-15",
        "close": 10290.0,
        "volume": 2199626
      },
      {
        "date": "2026-05-22",
        "close": 9630.0,
        "volume": 903802
      },
      {
        "date": "2026-05-29",
        "close": 8740.0,
        "volume": 483568
      },
      {
        "date": "2026-06-05",
        "close": 8210.0,
        "volume": 62072
      },
      {
        "date": "2026-06-12",
        "close": 8290.0,
        "volume": 74862
      },
      {
        "date": "2026-06-19",
        "close": 7960.0,
        "volume": 181452
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "volume": 97288
      },
      {
        "date": "2026-07-03",
        "close": 8520.0,
        "volume": 99183
      },
      {
        "date": "2026-07-10",
        "close": 8030.0,
        "volume": 702366
      },
      {
        "date": "2026-07-17",
        "close": 7880.0,
        "volume": 379650
      },
      {
        "date": "2026-07-24",
        "close": 7750.0,
        "volume": 360094
      },
      {
        "date": "2026-07-31",
        "close": 7860.0,
        "volume": 761402
      },
      {
        "date": "2026-08-07",
        "close": 8590.0,
        "volume": 799232
      }
    ],
    "sharemaestro_context": {
      "trend": 9216.0,
      "fair_value": 9283.561768,
      "market_activity": -26.02032,
      "market_dynamics": -0.809754,
      "relative_strength": -33.854372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004612,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050719,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.023875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.245353
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.03625
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.058943
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.00207
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.043564
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107996
      }
    ]
  }
}