{
  "ticker": {
    "uuid": "259b7da3-faf8-4a5b-83f2-69aa37629d27",
    "symbol": "000034",
    "name": "Digital China Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.75057,
    "boundary_margin": -0.12593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.554638,
    "volatility_stability": 1.4107,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 0.02113,
      "interruption": 0.083706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.85,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.595013,
        "direction_boundary": 10.439898,
        "core_momentum": 0.685363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44525
      },
      {
        "date": "2023-08-04",
        "close": 18.132214,
        "direction_boundary": 11.839202,
        "core_momentum": 0.53154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445932
      },
      {
        "date": "2023-08-11",
        "close": 19.722879,
        "direction_boundary": 12.676041,
        "core_momentum": 0.555918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455949
      },
      {
        "date": "2023-08-18",
        "close": 19.429861,
        "direction_boundary": 13.19735,
        "core_momentum": 0.472255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456958
      },
      {
        "date": "2023-08-25",
        "close": 19.95311,
        "direction_boundary": 13.499161,
        "core_momentum": 0.4781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432696
      },
      {
        "date": "2023-09-01",
        "close": 21.592611,
        "direction_boundary": 13.176771,
        "core_momentum": 0.638688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2023-09-08",
        "close": 21.264709,
        "direction_boundary": 13.320817,
        "core_momentum": 0.596352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2023-09-15",
        "close": 19.569391,
        "direction_boundary": 12.326215,
        "core_momentum": 0.587624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402974
      },
      {
        "date": "2023-09-22",
        "close": 19.994968,
        "direction_boundary": 12.092999,
        "core_momentum": 0.653433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369434
      },
      {
        "date": "2023-09-29",
        "close": 19.262423,
        "direction_boundary": 12.141012,
        "core_momentum": 0.586558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37197
      },
      {
        "date": "2023-10-27",
        "close": 20.615885,
        "direction_boundary": 15.330601,
        "core_momentum": 0.344754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2023-11-03",
        "close": 21.090296,
        "direction_boundary": 15.982238,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327204
      },
      {
        "date": "2023-11-10",
        "close": 22.136787,
        "direction_boundary": 17.463852,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332565
      },
      {
        "date": "2023-11-17",
        "close": 24.773945,
        "direction_boundary": 17.114025,
        "core_momentum": 0.447581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2023-11-24",
        "close": 22.450733,
        "direction_boundary": 15.776458,
        "core_momentum": 0.423053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382758
      },
      {
        "date": "2023-12-01",
        "close": 22.701891,
        "direction_boundary": 17.148321,
        "core_momentum": 0.323855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2023-12-08",
        "close": 22.806543,
        "direction_boundary": 16.064548,
        "core_momentum": 0.419682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2023-12-15",
        "close": 21.613541,
        "direction_boundary": 15.207132,
        "core_momentum": 0.421277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2023-12-22",
        "close": 20.106592,
        "direction_boundary": 14.919042,
        "core_momentum": 0.347713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389849
      },
      {
        "date": "2023-12-29",
        "close": 20.867043,
        "direction_boundary": 14.473186,
        "core_momentum": 0.441773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386345
      },
      {
        "date": "2024-01-05",
        "close": 19.415909,
        "direction_boundary": 14.967056,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390623
      },
      {
        "date": "2024-01-12",
        "close": 18.997313,
        "direction_boundary": 15.049368,
        "core_momentum": 0.262333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384596
      },
      {
        "date": "2024-01-19",
        "close": 18.508949,
        "direction_boundary": 15.797037,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380472
      },
      {
        "date": "2024-01-26",
        "close": 18.048494,
        "direction_boundary": 15.74902,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370569
      },
      {
        "date": "2024-02-02",
        "close": 15.711328,
        "direction_boundary": 17.498146,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2024-02-09",
        "close": 17.308969,
        "direction_boundary": 17.120886,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438802
      },
      {
        "date": "2024-02-23",
        "close": 19.987991,
        "direction_boundary": 16.482967,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469016
      },
      {
        "date": "2024-03-01",
        "close": 22.25539,
        "direction_boundary": 16.585857,
        "core_momentum": 0.341829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491137
      },
      {
        "date": "2024-03-08",
        "close": 22.373993,
        "direction_boundary": 18.527048,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490173
      },
      {
        "date": "2024-03-15",
        "close": 22.548407,
        "direction_boundary": 19.439341,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478313
      },
      {
        "date": "2024-03-22",
        "close": 22.513523,
        "direction_boundary": 17.264933,
        "core_momentum": 0.304003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477717
      },
      {
        "date": "2024-03-29",
        "close": 20.594955,
        "direction_boundary": 19.041498,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479921
      },
      {
        "date": "2024-04-05",
        "close": 19.799622,
        "direction_boundary": 21.36681,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482384
      },
      {
        "date": "2024-04-12",
        "close": 19.750784,
        "direction_boundary": 21.600027,
        "core_momentum": -0.085613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479457
      },
      {
        "date": "2024-04-19",
        "close": 19.101959,
        "direction_boundary": 21.435404,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481796
      },
      {
        "date": "2024-04-26",
        "close": 21.034481,
        "direction_boundary": 19.549088,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499869
      },
      {
        "date": "2024-05-03",
        "close": 21.515865,
        "direction_boundary": 20.125273,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496257
      },
      {
        "date": "2024-05-10",
        "close": 20.146791,
        "direction_boundary": 18.286972,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503846
      },
      {
        "date": "2024-05-17",
        "close": 21.520115,
        "direction_boundary": 18.465313,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507904
      },
      {
        "date": "2024-05-24",
        "close": 20.727268,
        "direction_boundary": 17.434553,
        "core_momentum": 0.188861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482767
      },
      {
        "date": "2024-05-31",
        "close": 20.635241,
        "direction_boundary": 17.546177,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464339
      },
      {
        "date": "2024-06-07",
        "close": 20.104317,
        "direction_boundary": 18.208954,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464901
      },
      {
        "date": "2024-06-14",
        "close": 19.39642,
        "direction_boundary": 19.039171,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466668
      },
      {
        "date": "2024-06-21",
        "close": 16.30998,
        "direction_boundary": 20.274029,
        "core_momentum": -0.195523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517687
      },
      {
        "date": "2024-06-28",
        "close": 16.203796,
        "direction_boundary": 20.734488,
        "core_momentum": -0.21851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510052
      },
      {
        "date": "2024-07-05",
        "close": 15.573767,
        "direction_boundary": 19.694971,
        "core_momentum": -0.209252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507484
      },
      {
        "date": "2024-07-12",
        "close": 16.302904,
        "direction_boundary": 18.550808,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505542
      },
      {
        "date": "2024-07-19",
        "close": 17.166538,
        "direction_boundary": 19.569391,
        "core_momentum": -0.122786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511381
      },
      {
        "date": "2024-07-26",
        "close": 16.324141,
        "direction_boundary": 18.655458,
        "core_momentum": -0.124967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514581
      },
      {
        "date": "2024-08-02",
        "close": 16.147165,
        "direction_boundary": 17.469435,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2024-08-09",
        "close": 15.920637,
        "direction_boundary": 17.595013,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476337
      },
      {
        "date": "2024-08-16",
        "close": 16.147165,
        "direction_boundary": 18.132214,
        "core_momentum": -0.109476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456269
      },
      {
        "date": "2024-08-23",
        "close": 17.35767,
        "direction_boundary": 19.722879,
        "core_momentum": -0.119922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2024-08-30",
        "close": 17.407225,
        "direction_boundary": 19.429861,
        "core_momentum": -0.104099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2024-09-06",
        "close": 17.400145,
        "direction_boundary": 19.95311,
        "core_momentum": -0.127948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2024-09-13",
        "close": 16.961248,
        "direction_boundary": 21.592611,
        "core_momentum": -0.214488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2024-09-20",
        "close": 17.470934,
        "direction_boundary": 21.264709,
        "core_momentum": -0.178407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390437
      },
      {
        "date": "2024-09-27",
        "close": 19.806999,
        "direction_boundary": 19.569391,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415815
      },
      {
        "date": "2024-10-04",
        "close": 21.789116,
        "direction_boundary": 19.994968,
        "core_momentum": 0.08973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2024-10-11",
        "close": 20.925478,
        "direction_boundary": 19.262423,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437164
      },
      {
        "date": "2024-10-18",
        "close": 23.105808,
        "direction_boundary": 19.325212,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453873
      },
      {
        "date": "2024-10-25",
        "close": 22.935911,
        "direction_boundary": 19.625206,
        "core_momentum": 0.168697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435596
      },
      {
        "date": "2024-11-01",
        "close": 24.606554,
        "direction_boundary": 20.615885,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-11-08",
        "close": 26.496641,
        "direction_boundary": 21.090296,
        "core_momentum": 0.256343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442399
      },
      {
        "date": "2024-11-15",
        "close": 25.109159,
        "direction_boundary": 22.136787,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443565
      },
      {
        "date": "2024-11-22",
        "close": 23.834944,
        "direction_boundary": 24.773945,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446861
      },
      {
        "date": "2024-11-29",
        "close": 24.06147,
        "direction_boundary": 22.450733,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2024-12-06",
        "close": 24.684422,
        "direction_boundary": 22.701891,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445009
      },
      {
        "date": "2024-12-13",
        "close": 24.153496,
        "direction_boundary": 22.806543,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2024-12-20",
        "close": 25.179951,
        "direction_boundary": 21.613541,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2024-12-27",
        "close": 25.151632,
        "direction_boundary": 20.106592,
        "core_momentum": 0.250915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357891
      },
      {
        "date": "2025-01-03",
        "close": 22.298803,
        "direction_boundary": 20.867043,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398607
      },
      {
        "date": "2025-01-10",
        "close": 21.803274,
        "direction_boundary": 19.415909,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398899
      },
      {
        "date": "2025-01-17",
        "close": 23.013781,
        "direction_boundary": 18.997313,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399402
      },
      {
        "date": "2025-01-24",
        "close": 23.771233,
        "direction_boundary": 18.508949,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390257
      },
      {
        "date": "2025-01-31",
        "close": 23.091648,
        "direction_boundary": 18.048494,
        "core_momentum": 0.279422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393404
      },
      {
        "date": "2025-02-07",
        "close": 28.230991,
        "direction_boundary": 15.711328,
        "core_momentum": 0.796856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468758
      },
      {
        "date": "2025-02-14",
        "close": 37.476151,
        "direction_boundary": 17.308969,
        "core_momentum": 1.165129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592067
      },
      {
        "date": "2025-02-21",
        "close": 40.392685,
        "direction_boundary": 19.987991,
        "core_momentum": 1.020848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592436
      },
      {
        "date": "2025-02-28",
        "close": 34.432186,
        "direction_boundary": 22.25539,
        "core_momentum": 0.547139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648868
      },
      {
        "date": "2025-03-07",
        "close": 34.83569,
        "direction_boundary": 22.373993,
        "core_momentum": 0.556972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648093
      },
      {
        "date": "2025-03-14",
        "close": 33.97913,
        "direction_boundary": 22.548407,
        "core_momentum": 0.506941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647988
      },
      {
        "date": "2025-03-21",
        "close": 31.904985,
        "direction_boundary": 22.513523,
        "core_momentum": 0.417148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659778
      },
      {
        "date": "2025-03-28",
        "close": 30.234344,
        "direction_boundary": 20.594955,
        "core_momentum": 0.468046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650947
      },
      {
        "date": "2025-04-04",
        "close": 28.592022,
        "direction_boundary": 19.799622,
        "core_momentum": 0.444069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647965
      },
      {
        "date": "2025-04-11",
        "close": 26.09314,
        "direction_boundary": 19.750784,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659733
      },
      {
        "date": "2025-04-18",
        "close": 26.298429,
        "direction_boundary": 19.101959,
        "core_momentum": 0.37674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646669
      },
      {
        "date": "2025-04-25",
        "close": 26.362141,
        "direction_boundary": 21.034481,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646437
      },
      {
        "date": "2025-05-02",
        "close": 28.846865,
        "direction_boundary": 21.515865,
        "core_momentum": 0.340725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650974
      },
      {
        "date": "2025-05-09",
        "close": 29.080473,
        "direction_boundary": 20.146791,
        "core_momentum": 0.44343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643601
      },
      {
        "date": "2025-05-16",
        "close": 27.924036,
        "direction_boundary": 21.520115,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641504
      },
      {
        "date": "2025-05-23",
        "close": 26.905119,
        "direction_boundary": 20.727268,
        "core_momentum": 0.298054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639222
      },
      {
        "date": "2025-05-30",
        "close": 26.427725,
        "direction_boundary": 20.635241,
        "core_momentum": 0.280708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639937
      },
      {
        "date": "2025-06-06",
        "close": 27.154503,
        "direction_boundary": 20.104317,
        "core_momentum": 0.35068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640049
      },
      {
        "date": "2025-06-13",
        "close": 25.743694,
        "direction_boundary": 19.39642,
        "core_momentum": 0.327239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644047
      },
      {
        "date": "2025-06-20",
        "close": 25.209297,
        "direction_boundary": 16.30998,
        "core_momentum": 0.545636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642281
      },
      {
        "date": "2025-06-27",
        "close": 26.712734,
        "direction_boundary": 16.203796,
        "core_momentum": 0.648548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647267
      },
      {
        "date": "2025-07-04",
        "close": 26.007332,
        "direction_boundary": 15.573767,
        "core_momentum": 0.669945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624386
      },
      {
        "date": "2025-07-11",
        "close": 26.620108,
        "direction_boundary": 16.302904,
        "core_momentum": 0.632845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623449
      },
      {
        "date": "2025-07-18",
        "close": 27.824282,
        "direction_boundary": 17.166538,
        "core_momentum": 0.620844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62214
      },
      {
        "date": "2025-07-25",
        "close": 28.330177,
        "direction_boundary": 16.324141,
        "core_momentum": 0.735477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6213
      },
      {
        "date": "2025-08-01",
        "close": 28.75057,
        "direction_boundary": 16.147165,
        "core_momentum": 0.780534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619223
      },
      {
        "date": "2025-08-08",
        "close": 28.26605,
        "direction_boundary": 15.920637,
        "core_momentum": 0.775435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55403
      },
      {
        "date": "2025-08-15",
        "close": 30.033123,
        "direction_boundary": 16.147165,
        "core_momentum": 0.859963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38734
      },
      {
        "date": "2025-08-22",
        "close": 33.788155,
        "direction_boundary": 17.35767,
        "core_momentum": 0.946584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409727
      },
      {
        "date": "2025-08-29",
        "close": 31.949829,
        "direction_boundary": 17.407225,
        "core_momentum": 0.835435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353802
      },
      {
        "date": "2025-09-05",
        "close": 30.368013,
        "direction_boundary": 17.400145,
        "core_momentum": 0.745274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359225
      },
      {
        "date": "2025-09-12",
        "close": 31.2658,
        "direction_boundary": 16.961248,
        "core_momentum": 0.843367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361133
      },
      {
        "date": "2025-09-19",
        "close": 32.170712,
        "direction_boundary": 17.470934,
        "core_momentum": 0.841385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353042
      },
      {
        "date": "2025-09-26",
        "close": 31.814447,
        "direction_boundary": 19.806999,
        "core_momentum": 0.606222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2025-10-03",
        "close": 31.956953,
        "direction_boundary": 21.789116,
        "core_momentum": 0.466648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2025-10-10",
        "close": 31.251549,
        "direction_boundary": 20.925478,
        "core_momentum": 0.493469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30769
      },
      {
        "date": "2025-10-17",
        "close": 26.954994,
        "direction_boundary": 23.105808,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375174
      },
      {
        "date": "2025-10-24",
        "close": 28.109295,
        "direction_boundary": 22.935911,
        "core_momentum": 0.225558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379461
      },
      {
        "date": "2025-10-31",
        "close": 30.660151,
        "direction_boundary": 24.606554,
        "core_momentum": 0.246016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378002
      },
      {
        "date": "2025-11-07",
        "close": 31.479559,
        "direction_boundary": 26.496641,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2025-11-14",
        "close": 31.109045,
        "direction_boundary": 25.109159,
        "core_momentum": 0.238952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374863
      },
      {
        "date": "2025-11-21",
        "close": 28.515436,
        "direction_boundary": 23.834944,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391858
      },
      {
        "date": "2025-11-28",
        "close": 28.301676,
        "direction_boundary": 24.06147,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391055
      },
      {
        "date": "2025-12-05",
        "close": 27.852783,
        "direction_boundary": 24.684422,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390224
      },
      {
        "date": "2025-12-12",
        "close": 27.610523,
        "direction_boundary": 24.153496,
        "core_momentum": 0.143127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382632
      },
      {
        "date": "2025-12-19",
        "close": 26.976372,
        "direction_boundary": 25.179951,
        "core_momentum": 0.071343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382924
      },
      {
        "date": "2025-12-26",
        "close": 27.389639,
        "direction_boundary": 25.151632,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375082
      },
      {
        "date": "2026-01-02",
        "close": 27.724527,
        "direction_boundary": 22.298803,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373207
      },
      {
        "date": "2026-01-09",
        "close": 29.284967,
        "direction_boundary": 21.803274,
        "core_momentum": 0.343145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379222
      },
      {
        "date": "2026-01-16",
        "close": 29.299217,
        "direction_boundary": 23.013781,
        "core_momentum": 0.273116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2026-01-23",
        "close": 28.771946,
        "direction_boundary": 23.771233,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2026-01-30",
        "close": 27.104628,
        "direction_boundary": 23.091648,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383447
      },
      {
        "date": "2026-02-06",
        "close": 25.544186,
        "direction_boundary": 28.230991,
        "core_momentum": -0.095172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391107
      },
      {
        "date": "2026-02-13",
        "close": 27.047625,
        "direction_boundary": 37.476151,
        "core_momentum": -0.278271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2026-02-27",
        "close": 28.950077,
        "direction_boundary": 40.392685,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364123
      },
      {
        "date": "2026-03-06",
        "close": 27.539268,
        "direction_boundary": 34.432186,
        "core_momentum": -0.200188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362571
      },
      {
        "date": "2026-03-13",
        "close": 26.648607,
        "direction_boundary": 34.83569,
        "core_momentum": -0.23502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358953
      },
      {
        "date": "2026-03-20",
        "close": 25.37318,
        "direction_boundary": 33.97913,
        "core_momentum": -0.253272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360442
      },
      {
        "date": "2026-03-27",
        "close": 24.810282,
        "direction_boundary": 31.904985,
        "core_momentum": -0.22237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2026-04-03",
        "close": 22.8437,
        "direction_boundary": 30.234344,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370949
      },
      {
        "date": "2026-04-10",
        "close": 25.15942,
        "direction_boundary": 28.592022,
        "core_momentum": -0.120055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2026-04-17",
        "close": 26.142712,
        "direction_boundary": 26.09314,
        "core_momentum": 0.0019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405145
      },
      {
        "date": "2026-04-24",
        "close": 26.741236,
        "direction_boundary": 26.298429,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351944
      },
      {
        "date": "2026-05-01",
        "close": 26.840992,
        "direction_boundary": 26.362141,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346722
      },
      {
        "date": "2026-05-08",
        "close": 28.515436,
        "direction_boundary": 28.846865,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334977
      },
      {
        "date": "2026-05-15",
        "close": 29.014206,
        "direction_boundary": 29.080473,
        "core_momentum": -0.002279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333635
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "direction_boundary": 27.924036,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333463
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 26.905119,
        "core_momentum": -0.039588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2026-06-05",
        "close": 24.440001,
        "direction_boundary": 26.427725,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2026-06-12",
        "close": 22.33,
        "direction_boundary": 27.154503,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377186
      },
      {
        "date": "2026-06-19",
        "close": 26.58,
        "direction_boundary": 25.743694,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454393
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "direction_boundary": 25.209297,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453316
      },
      {
        "date": "2026-07-03",
        "close": 27.969999,
        "direction_boundary": 26.712734,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458156
      },
      {
        "date": "2026-07-10",
        "close": 29.620001,
        "direction_boundary": 26.007332,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464629
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "direction_boundary": 26.620108,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525892
      },
      {
        "date": "2026-07-24",
        "close": 26.67,
        "direction_boundary": 27.824282,
        "core_momentum": -0.041485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539568
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "direction_boundary": 28.330177,
        "core_momentum": -0.149317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556123
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "direction_boundary": 28.75057,
        "core_momentum": -0.12593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554638
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.595013,
        "volume": 75034378
      },
      {
        "date": "2023-08-04",
        "close": 18.132214,
        "volume": 79704756
      },
      {
        "date": "2023-08-11",
        "close": 19.722879,
        "volume": 214544766
      },
      {
        "date": "2023-08-18",
        "close": 19.429861,
        "volume": 172831454
      },
      {
        "date": "2023-08-25",
        "close": 19.95311,
        "volume": 262629226
      },
      {
        "date": "2023-09-01",
        "close": 21.592611,
        "volume": 235593270
      },
      {
        "date": "2023-09-08",
        "close": 21.264709,
        "volume": 249966150
      },
      {
        "date": "2023-09-15",
        "close": 19.569391,
        "volume": 182266831
      },
      {
        "date": "2023-09-22",
        "close": 19.994968,
        "volume": 207432002
      },
      {
        "date": "2023-09-29",
        "close": 19.262423,
        "volume": 97573604
      },
      {
        "date": "2023-10-13",
        "close": 19.325212,
        "volume": 146441828
      },
      {
        "date": "2023-10-20",
        "close": 19.625206,
        "volume": 293750619
      },
      {
        "date": "2023-10-27",
        "close": 20.615885,
        "volume": 230300611
      },
      {
        "date": "2023-11-03",
        "close": 21.090296,
        "volume": 279770422
      },
      {
        "date": "2023-11-10",
        "close": 22.136787,
        "volume": 366954407
      },
      {
        "date": "2023-11-17",
        "close": 24.773945,
        "volume": 366329425
      },
      {
        "date": "2023-11-24",
        "close": 22.450733,
        "volume": 261025763
      },
      {
        "date": "2023-12-01",
        "close": 22.701891,
        "volume": 142058230
      },
      {
        "date": "2023-12-08",
        "close": 22.806543,
        "volume": 155516906
      },
      {
        "date": "2023-12-15",
        "close": 21.613541,
        "volume": 117094118
      },
      {
        "date": "2023-12-22",
        "close": 20.106592,
        "volume": 137026257
      },
      {
        "date": "2023-12-29",
        "close": 20.867043,
        "volume": 109500317
      },
      {
        "date": "2024-01-05",
        "close": 19.415909,
        "volume": 89477567
      },
      {
        "date": "2024-01-12",
        "close": 18.997313,
        "volume": 107972857
      },
      {
        "date": "2024-01-19",
        "close": 18.508949,
        "volume": 104155453
      },
      {
        "date": "2024-01-26",
        "close": 18.048494,
        "volume": 134217022
      },
      {
        "date": "2024-02-02",
        "close": 15.711328,
        "volume": 143952213
      },
      {
        "date": "2024-02-09",
        "close": 17.308969,
        "volume": 148435211
      },
      {
        "date": "2024-02-23",
        "close": 19.987991,
        "volume": 190039481
      },
      {
        "date": "2024-03-01",
        "close": 22.25539,
        "volume": 279710981
      },
      {
        "date": "2024-03-08",
        "close": 22.373993,
        "volume": 300010054
      },
      {
        "date": "2024-03-15",
        "close": 22.548407,
        "volume": 231589857
      },
      {
        "date": "2024-03-22",
        "close": 22.513523,
        "volume": 186664596
      },
      {
        "date": "2024-03-29",
        "close": 20.594955,
        "volume": 237858957
      },
      {
        "date": "2024-04-05",
        "close": 19.799622,
        "volume": 100693232
      },
      {
        "date": "2024-04-12",
        "close": 19.750784,
        "volume": 134706532
      },
      {
        "date": "2024-04-19",
        "close": 19.101959,
        "volume": 153725714
      },
      {
        "date": "2024-04-26",
        "close": 21.034481,
        "volume": 152397297
      },
      {
        "date": "2024-05-03",
        "close": 21.515865,
        "volume": 78591676
      },
      {
        "date": "2024-05-10",
        "close": 20.146791,
        "volume": 137644096
      },
      {
        "date": "2024-05-17",
        "close": 21.520115,
        "volume": 161959224
      },
      {
        "date": "2024-05-24",
        "close": 20.727268,
        "volume": 148195208
      },
      {
        "date": "2024-05-31",
        "close": 20.635241,
        "volume": 89232152
      },
      {
        "date": "2024-06-07",
        "close": 20.104317,
        "volume": 129385394
      },
      {
        "date": "2024-06-14",
        "close": 19.39642,
        "volume": 117890055
      },
      {
        "date": "2024-06-21",
        "close": 16.30998,
        "volume": 254660549
      },
      {
        "date": "2024-06-28",
        "close": 16.203796,
        "volume": 163559406
      },
      {
        "date": "2024-07-05",
        "close": 15.573767,
        "volume": 116465678
      },
      {
        "date": "2024-07-12",
        "close": 16.302904,
        "volume": 146326805
      },
      {
        "date": "2024-07-19",
        "close": 17.166538,
        "volume": 198974992
      },
      {
        "date": "2024-07-26",
        "close": 16.324141,
        "volume": 98043638
      },
      {
        "date": "2024-08-02",
        "close": 16.147165,
        "volume": 109707977
      },
      {
        "date": "2024-08-09",
        "close": 15.920637,
        "volume": 138385951
      },
      {
        "date": "2024-08-16",
        "close": 16.147165,
        "volume": 74079624
      },
      {
        "date": "2024-08-23",
        "close": 17.35767,
        "volume": 210936068
      },
      {
        "date": "2024-08-30",
        "close": 17.407225,
        "volume": 209516038
      },
      {
        "date": "2024-09-06",
        "close": 17.400145,
        "volume": 260162883
      },
      {
        "date": "2024-09-13",
        "close": 16.961248,
        "volume": 135778414
      },
      {
        "date": "2024-09-20",
        "close": 17.470934,
        "volume": 80984426
      },
      {
        "date": "2024-09-27",
        "close": 19.806999,
        "volume": 226862011
      },
      {
        "date": "2024-10-04",
        "close": 21.789116,
        "volume": 78369873
      },
      {
        "date": "2024-10-11",
        "close": 20.925478,
        "volume": 295991502
      },
      {
        "date": "2024-10-18",
        "close": 23.105808,
        "volume": 253314901
      },
      {
        "date": "2024-10-25",
        "close": 22.935911,
        "volume": 223281211
      },
      {
        "date": "2024-11-01",
        "close": 24.606554,
        "volume": 331629712
      },
      {
        "date": "2024-11-08",
        "close": 26.496641,
        "volume": 340132698
      },
      {
        "date": "2024-11-15",
        "close": 25.109159,
        "volume": 253976825
      },
      {
        "date": "2024-11-22",
        "close": 23.834944,
        "volume": 162701944
      },
      {
        "date": "2024-11-29",
        "close": 24.06147,
        "volume": 147951068
      },
      {
        "date": "2024-12-06",
        "close": 24.684422,
        "volume": 125159381
      },
      {
        "date": "2024-12-13",
        "close": 24.153496,
        "volume": 145616666
      },
      {
        "date": "2024-12-20",
        "close": 25.179951,
        "volume": 164102240
      },
      {
        "date": "2024-12-27",
        "close": 25.151632,
        "volume": 170518786
      },
      {
        "date": "2025-01-03",
        "close": 22.298803,
        "volume": 191696320
      },
      {
        "date": "2025-01-10",
        "close": 21.803274,
        "volume": 118915589
      },
      {
        "date": "2025-01-17",
        "close": 23.013781,
        "volume": 112780730
      },
      {
        "date": "2025-01-24",
        "close": 23.771233,
        "volume": 121640702
      },
      {
        "date": "2025-01-31",
        "close": 23.091648,
        "volume": 22830683
      },
      {
        "date": "2025-02-07",
        "close": 28.230991,
        "volume": 290310529
      },
      {
        "date": "2025-02-14",
        "close": 37.476151,
        "volume": 795035395
      },
      {
        "date": "2025-02-21",
        "close": 40.392685,
        "volume": 960622722
      },
      {
        "date": "2025-02-28",
        "close": 34.432186,
        "volume": 687523044
      },
      {
        "date": "2025-03-07",
        "close": 34.83569,
        "volume": 566859952
      },
      {
        "date": "2025-03-14",
        "close": 33.97913,
        "volume": 334819066
      },
      {
        "date": "2025-03-21",
        "close": 31.904985,
        "volume": 253601196
      },
      {
        "date": "2025-03-28",
        "close": 30.234344,
        "volume": 187529512
      },
      {
        "date": "2025-04-04",
        "close": 28.592022,
        "volume": 145915347
      },
      {
        "date": "2025-04-11",
        "close": 26.09314,
        "volume": 265714622
      },
      {
        "date": "2025-04-18",
        "close": 26.298429,
        "volume": 186022950
      },
      {
        "date": "2025-04-25",
        "close": 26.362141,
        "volume": 166081605
      },
      {
        "date": "2025-05-02",
        "close": 28.846865,
        "volume": 193379077
      },
      {
        "date": "2025-05-09",
        "close": 29.080473,
        "volume": 268065185
      },
      {
        "date": "2025-05-16",
        "close": 27.924036,
        "volume": 156158921
      },
      {
        "date": "2025-05-23",
        "close": 26.905119,
        "volume": 207869280
      },
      {
        "date": "2025-05-30",
        "close": 26.427725,
        "volume": 123694803
      },
      {
        "date": "2025-06-06",
        "close": 27.154503,
        "volume": 94900252
      },
      {
        "date": "2025-06-13",
        "close": 25.743694,
        "volume": 103825796
      },
      {
        "date": "2025-06-20",
        "close": 25.209297,
        "volume": 88069553
      },
      {
        "date": "2025-06-27",
        "close": 26.712734,
        "volume": 136562601
      },
      {
        "date": "2025-07-04",
        "close": 26.007332,
        "volume": 112377889
      },
      {
        "date": "2025-07-11",
        "close": 26.620108,
        "volume": 112757927
      },
      {
        "date": "2025-07-18",
        "close": 27.824282,
        "volume": 226347608
      },
      {
        "date": "2025-07-25",
        "close": 28.330177,
        "volume": 154309412
      },
      {
        "date": "2025-08-01",
        "close": 28.75057,
        "volume": 352884224
      },
      {
        "date": "2025-08-08",
        "close": 28.26605,
        "volume": 279369080
      },
      {
        "date": "2025-08-15",
        "close": 30.033123,
        "volume": 297615797
      },
      {
        "date": "2025-08-22",
        "close": 33.788155,
        "volume": 490511146
      },
      {
        "date": "2025-08-29",
        "close": 31.949829,
        "volume": 495027095
      },
      {
        "date": "2025-09-05",
        "close": 30.368013,
        "volume": 300347441
      },
      {
        "date": "2025-09-12",
        "close": 31.2658,
        "volume": 276193911
      },
      {
        "date": "2025-09-19",
        "close": 32.170712,
        "volume": 313359582
      },
      {
        "date": "2025-09-26",
        "close": 31.814447,
        "volume": 330926794
      },
      {
        "date": "2025-10-03",
        "close": 31.956953,
        "volume": 67850510
      },
      {
        "date": "2025-10-10",
        "close": 31.251549,
        "volume": 101481524
      },
      {
        "date": "2025-10-17",
        "close": 26.954994,
        "volume": 199048665
      },
      {
        "date": "2025-10-24",
        "close": 28.109295,
        "volume": 99354836
      },
      {
        "date": "2025-10-31",
        "close": 30.660151,
        "volume": 345735543
      },
      {
        "date": "2025-11-07",
        "close": 31.479559,
        "volume": 287412301
      },
      {
        "date": "2025-11-14",
        "close": 31.109045,
        "volume": 321032724
      },
      {
        "date": "2025-11-21",
        "close": 28.515436,
        "volume": 177351754
      },
      {
        "date": "2025-11-28",
        "close": 28.301676,
        "volume": 123642064
      },
      {
        "date": "2025-12-05",
        "close": 27.852783,
        "volume": 157860667
      },
      {
        "date": "2025-12-12",
        "close": 27.610523,
        "volume": 94647537
      },
      {
        "date": "2025-12-19",
        "close": 26.976372,
        "volume": 69164210
      },
      {
        "date": "2025-12-26",
        "close": 27.389639,
        "volume": 114123899
      },
      {
        "date": "2026-01-02",
        "close": 27.724527,
        "volume": 88316830
      },
      {
        "date": "2026-01-09",
        "close": 29.284967,
        "volume": 164262555
      },
      {
        "date": "2026-01-16",
        "close": 29.299217,
        "volume": 236559059
      },
      {
        "date": "2026-01-23",
        "close": 28.771946,
        "volume": 133162275
      },
      {
        "date": "2026-01-30",
        "close": 27.104628,
        "volume": 155759721
      },
      {
        "date": "2026-02-06",
        "close": 25.544186,
        "volume": 112488391
      },
      {
        "date": "2026-02-13",
        "close": 27.047625,
        "volume": 118169882
      },
      {
        "date": "2026-02-27",
        "close": 28.950077,
        "volume": 163546544
      },
      {
        "date": "2026-03-06",
        "close": 27.539268,
        "volume": 186122061
      },
      {
        "date": "2026-03-13",
        "close": 26.648607,
        "volume": 255550264
      },
      {
        "date": "2026-03-20",
        "close": 25.37318,
        "volume": 152001292
      },
      {
        "date": "2026-03-27",
        "close": 24.810282,
        "volume": 131362810
      },
      {
        "date": "2026-04-03",
        "close": 22.8437,
        "volume": 115947838
      },
      {
        "date": "2026-04-10",
        "close": 25.15942,
        "volume": 113713442
      },
      {
        "date": "2026-04-17",
        "close": 26.142712,
        "volume": 131424076
      },
      {
        "date": "2026-04-24",
        "close": 26.741236,
        "volume": 174590441
      },
      {
        "date": "2026-05-01",
        "close": 26.840992,
        "volume": 178800988
      },
      {
        "date": "2026-05-08",
        "close": 28.515436,
        "volume": 203797074
      },
      {
        "date": "2026-05-15",
        "close": 29.014206,
        "volume": 333244376
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "volume": 302194040
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 277536383
      },
      {
        "date": "2026-06-05",
        "close": 24.440001,
        "volume": 37071559
      },
      {
        "date": "2026-06-12",
        "close": 22.33,
        "volume": 25634565
      },
      {
        "date": "2026-06-19",
        "close": 26.58,
        "volume": 197431447
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "volume": 85395165
      },
      {
        "date": "2026-07-03",
        "close": 27.969999,
        "volume": 67690066
      },
      {
        "date": "2026-07-10",
        "close": 29.620001,
        "volume": 424288215
      },
      {
        "date": "2026-07-17",
        "close": 24.610001,
        "volume": 345329682
      },
      {
        "date": "2026-07-24",
        "close": 26.67,
        "volume": 417189303
      },
      {
        "date": "2026-07-31",
        "close": 24.1,
        "volume": 253946115
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "volume": 225708513
      }
    ],
    "sharemaestro_context": {
      "trend": 26.62039,
      "fair_value": 24.420972,
      "market_activity": -11.203042,
      "market_dynamics": 0.01602,
      "relative_strength": -13.458899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020613,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.014908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049493,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.025204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.032127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.796856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.607994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.077875
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.071181
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.267691
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.126474
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.015063
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.02671
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.017491
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.135836
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.114372
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02113
      }
    ]
  }
}