{
  "ticker": {
    "uuid": "259c0651-1336-4245-89ec-9cc6e8626d2f",
    "symbol": "6214",
    "name": "Systex Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.670212,
    "boundary_margin": 0.58277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.399447,
    "volatility_stability": 1.3644,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.42575,
      "interruption": -0.081176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 95.905815,
        "direction_boundary": 60.510815,
        "core_momentum": 0.584937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2023-08-18",
        "close": 95.467888,
        "direction_boundary": 60.42701,
        "core_momentum": 0.579888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343172
      },
      {
        "date": "2023-08-25",
        "close": 95.905815,
        "direction_boundary": 61.348915,
        "core_momentum": 0.563285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2023-09-01",
        "close": 95.905815,
        "direction_boundary": 61.516537,
        "core_momentum": 0.559025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343402
      },
      {
        "date": "2023-09-08",
        "close": 98.095444,
        "direction_boundary": 61.097488,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2023-09-15",
        "close": 94.154114,
        "direction_boundary": 60.091763,
        "core_momentum": 0.566839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351001
      },
      {
        "date": "2023-09-22",
        "close": 91.088631,
        "direction_boundary": 59.840343,
        "core_momentum": 0.522194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2023-09-29",
        "close": 92.840332,
        "direction_boundary": 59.337475,
        "core_momentum": 0.564615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356532
      },
      {
        "date": "2023-10-06",
        "close": 93.716187,
        "direction_boundary": 58.247944,
        "core_momentum": 0.608918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2023-10-13",
        "close": 94.592041,
        "direction_boundary": 56.152695,
        "core_momentum": 0.68455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356161
      },
      {
        "date": "2023-10-20",
        "close": 90.212769,
        "direction_boundary": 54.811737,
        "core_momentum": 0.645866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362715
      },
      {
        "date": "2023-10-27",
        "close": 88.461067,
        "direction_boundary": 54.30888,
        "core_momentum": 0.628851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363704
      },
      {
        "date": "2023-11-03",
        "close": 88.899002,
        "direction_boundary": 54.560307,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356293
      },
      {
        "date": "2023-11-10",
        "close": 89.336922,
        "direction_boundary": 54.727928,
        "core_momentum": 0.632383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352902
      },
      {
        "date": "2023-11-17",
        "close": 89.774849,
        "direction_boundary": 56.320313,
        "core_momentum": 0.594005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347867
      },
      {
        "date": "2023-11-24",
        "close": 90.650711,
        "direction_boundary": 56.487938,
        "core_momentum": 0.60478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345535
      },
      {
        "date": "2023-12-01",
        "close": 94.154114,
        "direction_boundary": 57.326038,
        "core_momentum": 0.642432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31032
      },
      {
        "date": "2023-12-08",
        "close": 93.278259,
        "direction_boundary": 58.750805,
        "core_momentum": 0.587693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2023-12-15",
        "close": 96.343742,
        "direction_boundary": 57.828899,
        "core_momentum": 0.666014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2023-12-22",
        "close": 98.971298,
        "direction_boundary": 57.577465,
        "core_momentum": 0.718924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206684
      },
      {
        "date": "2023-12-29",
        "close": 98.095444,
        "direction_boundary": 58.666996,
        "core_momentum": 0.672072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206401
      },
      {
        "date": "2024-01-05",
        "close": 101.598854,
        "direction_boundary": 58.247944,
        "core_momentum": 0.744248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2024-01-12",
        "close": 99.409218,
        "direction_boundary": 59.505089,
        "core_momentum": 0.6706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-01-19",
        "close": 98.971298,
        "direction_boundary": 60.510815,
        "core_momentum": 0.635597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2024-01-26",
        "close": 98.971298,
        "direction_boundary": 61.181293,
        "core_momentum": 0.617673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2024-02-02",
        "close": 101.160927,
        "direction_boundary": 63.192734,
        "core_momentum": 0.600832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17645
      },
      {
        "date": "2024-02-09",
        "close": 100.28508,
        "direction_boundary": 62.522259,
        "core_momentum": 0.60399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2024-02-16",
        "close": 102.036781,
        "direction_boundary": 63.192734,
        "core_momentum": 0.614692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2024-02-23",
        "close": 100.28508,
        "direction_boundary": 63.108929,
        "core_momentum": 0.589079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2024-03-01",
        "close": 98.971298,
        "direction_boundary": 64.030838,
        "core_momentum": 0.545682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2024-03-08",
        "close": 98.971298,
        "direction_boundary": 63.695595,
        "core_momentum": 0.553817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2024-03-15",
        "close": 101.598854,
        "direction_boundary": 63.863209,
        "core_momentum": 0.590882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2024-03-22",
        "close": 106.853966,
        "direction_boundary": 65.707039,
        "core_momentum": 0.626218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2024-03-29",
        "close": 103.78849,
        "direction_boundary": 66.042274,
        "core_momentum": 0.571546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2024-04-05",
        "close": 103.78849,
        "direction_boundary": 66.209892,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2024-04-12",
        "close": 106.416046,
        "direction_boundary": 67.550858,
        "core_momentum": 0.575347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2024-04-19",
        "close": 104.664337,
        "direction_boundary": 66.042274,
        "core_momentum": 0.584808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2024-04-26",
        "close": 106.853966,
        "direction_boundary": 68.388954,
        "core_momentum": 0.562445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2024-05-03",
        "close": 108.605667,
        "direction_boundary": 72.663261,
        "core_momentum": 0.494643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-05-10",
        "close": 107.72982,
        "direction_boundary": 75.764236,
        "core_momentum": 0.421909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2024-05-17",
        "close": 109.481522,
        "direction_boundary": 79.451881,
        "core_momentum": 0.37796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148348
      },
      {
        "date": "2024-05-24",
        "close": 105.978119,
        "direction_boundary": 82.133797,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2024-05-31",
        "close": 105.540184,
        "direction_boundary": 92.190994,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2024-06-07",
        "close": 108.605667,
        "direction_boundary": 83.390945,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2024-06-14",
        "close": 112.109077,
        "direction_boundary": 95.543388,
        "core_momentum": 0.173384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2024-06-21",
        "close": 118.677963,
        "direction_boundary": 95.029968,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2024-06-28",
        "close": 113.515419,
        "direction_boundary": 96.343742,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2024-07-05",
        "close": 111.691879,
        "direction_boundary": 91.964478,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2024-07-12",
        "close": 112.603653,
        "direction_boundary": 91.526558,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2024-07-19",
        "close": 114.88308,
        "direction_boundary": 98.095444,
        "core_momentum": 0.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2024-07-26",
        "close": 111.691879,
        "direction_boundary": 98.533371,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2024-08-02",
        "close": 109.868332,
        "direction_boundary": 101.598854,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2024-08-09",
        "close": 103.941826,
        "direction_boundary": 95.905815,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198561
      },
      {
        "date": "2024-08-16",
        "close": 106.677147,
        "direction_boundary": 95.467888,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200306
      },
      {
        "date": "2024-08-23",
        "close": 107.588913,
        "direction_boundary": 95.905815,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2024-08-30",
        "close": 110.324226,
        "direction_boundary": 95.905815,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2024-09-06",
        "close": 108.0448,
        "direction_boundary": 98.095444,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2024-09-13",
        "close": 115.794853,
        "direction_boundary": 94.154114,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-09-20",
        "close": 116.706619,
        "direction_boundary": 91.088631,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210398
      },
      {
        "date": "2024-09-27",
        "close": 116.250732,
        "direction_boundary": 92.840332,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2024-10-04",
        "close": 113.059532,
        "direction_boundary": 93.716187,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2024-10-11",
        "close": 115.794853,
        "direction_boundary": 94.592041,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2024-10-18",
        "close": 116.706619,
        "direction_boundary": 90.212769,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2024-10-25",
        "close": 119.441925,
        "direction_boundary": 88.461067,
        "core_momentum": 0.35022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2024-11-01",
        "close": 123.089012,
        "direction_boundary": 88.899002,
        "core_momentum": 0.384594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-11-08",
        "close": 127.647865,
        "direction_boundary": 89.336922,
        "core_momentum": 0.428837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2024-11-15",
        "close": 123.089012,
        "direction_boundary": 89.774849,
        "core_momentum": 0.371086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2024-11-22",
        "close": 118.530159,
        "direction_boundary": 90.650711,
        "core_momentum": 0.307548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2024-11-29",
        "close": 117.162498,
        "direction_boundary": 94.154114,
        "core_momentum": 0.244369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2024-12-06",
        "close": 143.147964,
        "direction_boundary": 93.278259,
        "core_momentum": 0.534634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2024-12-13",
        "close": 138.589111,
        "direction_boundary": 96.343742,
        "core_momentum": 0.438486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2024-12-20",
        "close": 128.559631,
        "direction_boundary": 98.971298,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366501
      },
      {
        "date": "2024-12-27",
        "close": 132.206711,
        "direction_boundary": 98.095444,
        "core_momentum": 0.347735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2025-01-03",
        "close": 127.647865,
        "direction_boundary": 101.598854,
        "core_momentum": 0.256391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2025-01-10",
        "close": 120.809586,
        "direction_boundary": 99.409218,
        "core_momentum": 0.215275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374049
      },
      {
        "date": "2025-01-17",
        "close": 117.162498,
        "direction_boundary": 98.971298,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2025-01-24",
        "close": 118.074272,
        "direction_boundary": 98.971298,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373717
      },
      {
        "date": "2025-02-07",
        "close": 129.015518,
        "direction_boundary": 101.160927,
        "core_momentum": 0.275349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2025-02-14",
        "close": 131.750824,
        "direction_boundary": 100.28508,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38141
      },
      {
        "date": "2025-02-21",
        "close": 128.559631,
        "direction_boundary": 102.036781,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2025-02-28",
        "close": 124.912552,
        "direction_boundary": 100.28508,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2025-03-07",
        "close": 124.456657,
        "direction_boundary": 98.971298,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38576
      },
      {
        "date": "2025-03-14",
        "close": 121.721359,
        "direction_boundary": 98.971298,
        "core_momentum": 0.229865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385942
      },
      {
        "date": "2025-03-21",
        "close": 125.824318,
        "direction_boundary": 101.598854,
        "core_momentum": 0.238442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37698
      },
      {
        "date": "2025-03-28",
        "close": 121.265465,
        "direction_boundary": 106.853966,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2025-04-04",
        "close": 113.971306,
        "direction_boundary": 103.78849,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391
      },
      {
        "date": "2025-04-11",
        "close": 100.750633,
        "direction_boundary": 103.78849,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2025-04-18",
        "close": 107.133026,
        "direction_boundary": 106.416046,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433248
      },
      {
        "date": "2025-04-25",
        "close": 109.412453,
        "direction_boundary": 104.664337,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434295
      },
      {
        "date": "2025-05-02",
        "close": 110.324226,
        "direction_boundary": 106.853966,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433027
      },
      {
        "date": "2025-05-09",
        "close": 106.22126,
        "direction_boundary": 108.605667,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432885
      },
      {
        "date": "2025-05-16",
        "close": 109.412453,
        "direction_boundary": 107.72982,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431671
      },
      {
        "date": "2025-05-23",
        "close": 106.677147,
        "direction_boundary": 109.481522,
        "core_momentum": -0.025615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430383
      },
      {
        "date": "2025-05-30",
        "close": 106.22126,
        "direction_boundary": 105.978119,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427864
      },
      {
        "date": "2025-06-06",
        "close": 104.8536,
        "direction_boundary": 105.540184,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2025-06-13",
        "close": 103.941826,
        "direction_boundary": 108.605667,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2025-06-20",
        "close": 100.294754,
        "direction_boundary": 112.109077,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2025-06-27",
        "close": 101.489365,
        "direction_boundary": 118.677963,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2025-07-04",
        "close": 101.489365,
        "direction_boundary": 113.515419,
        "core_momentum": -0.105942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29405
      },
      {
        "date": "2025-07-11",
        "close": 106.755318,
        "direction_boundary": 111.691879,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303382
      },
      {
        "date": "2025-07-18",
        "close": 109.148933,
        "direction_boundary": 112.603653,
        "core_momentum": -0.03068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297701
      },
      {
        "date": "2025-07-25",
        "close": 105.797874,
        "direction_boundary": 114.88308,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297797
      },
      {
        "date": "2025-08-01",
        "close": 106.276594,
        "direction_boundary": 111.691879,
        "core_momentum": -0.048484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2025-08-08",
        "close": 108.670212,
        "direction_boundary": 109.868332,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269118
      },
      {
        "date": "2025-08-15",
        "close": 109.627663,
        "direction_boundary": 103.941826,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267141
      },
      {
        "date": "2025-08-22",
        "close": 109.627663,
        "direction_boundary": 106.677147,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2661
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "direction_boundary": 107.588913,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267582
      },
      {
        "date": "2025-09-05",
        "close": 114.414894,
        "direction_boundary": 110.324226,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269149
      },
      {
        "date": "2025-09-12",
        "close": 119.202126,
        "direction_boundary": 108.0448,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274453
      },
      {
        "date": "2025-09-19",
        "close": 117.287231,
        "direction_boundary": 115.794853,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270749
      },
      {
        "date": "2025-09-26",
        "close": 113.936172,
        "direction_boundary": 116.706619,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268965
      },
      {
        "date": "2025-10-03",
        "close": 114.893616,
        "direction_boundary": 116.250732,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255107
      },
      {
        "date": "2025-10-10",
        "close": 129.734039,
        "direction_boundary": 113.059532,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-10-17",
        "close": 122.553192,
        "direction_boundary": 115.794853,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24848
      },
      {
        "date": "2025-10-24",
        "close": 124.946808,
        "direction_boundary": 116.706619,
        "core_momentum": 0.070606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2025-10-31",
        "close": 123.989365,
        "direction_boundary": 119.441925,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2025-11-07",
        "close": 123.031914,
        "direction_boundary": 123.089012,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241998
      },
      {
        "date": "2025-11-14",
        "close": 117.287231,
        "direction_boundary": 127.647865,
        "core_momentum": -0.081166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250345
      },
      {
        "date": "2025-11-21",
        "close": 112.978722,
        "direction_boundary": 123.089012,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253594
      },
      {
        "date": "2025-11-28",
        "close": 115.372337,
        "direction_boundary": 118.530159,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254717
      },
      {
        "date": "2025-12-05",
        "close": 115.372337,
        "direction_boundary": 117.162498,
        "core_momentum": -0.015279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253706
      },
      {
        "date": "2025-12-12",
        "close": 116.329788,
        "direction_boundary": 143.147964,
        "core_momentum": -0.187346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253138
      },
      {
        "date": "2025-12-19",
        "close": 116.80851,
        "direction_boundary": 138.589111,
        "core_momentum": -0.15716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246473
      },
      {
        "date": "2025-12-26",
        "close": 117.765961,
        "direction_boundary": 128.559631,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246348
      },
      {
        "date": "2026-01-02",
        "close": 112.978722,
        "direction_boundary": 132.206711,
        "core_momentum": -0.145439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254851
      },
      {
        "date": "2026-01-09",
        "close": 111.542557,
        "direction_boundary": 127.647865,
        "core_momentum": -0.12617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246769
      },
      {
        "date": "2026-01-16",
        "close": 112.5,
        "direction_boundary": 120.809586,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245225
      },
      {
        "date": "2026-01-23",
        "close": 112.5,
        "direction_boundary": 117.162498,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240771
      },
      {
        "date": "2026-01-30",
        "close": 111.063828,
        "direction_boundary": 118.074272,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241663
      },
      {
        "date": "2026-02-06",
        "close": 105.797874,
        "direction_boundary": 129.015518,
        "core_momentum": -0.17996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249444
      },
      {
        "date": "2026-02-13",
        "close": 106.755318,
        "direction_boundary": 131.750824,
        "core_momentum": -0.189718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2026-02-27",
        "close": 110.106384,
        "direction_boundary": 128.559631,
        "core_momentum": -0.143538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253367
      },
      {
        "date": "2026-03-06",
        "close": 107.234039,
        "direction_boundary": 124.912552,
        "core_momentum": -0.141527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253139
      },
      {
        "date": "2026-03-13",
        "close": 106.276596,
        "direction_boundary": 124.456657,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25185
      },
      {
        "date": "2026-03-20",
        "close": 109.148933,
        "direction_boundary": 121.721359,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247613
      },
      {
        "date": "2026-03-27",
        "close": 103.88298,
        "direction_boundary": 125.824318,
        "core_momentum": -0.174381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2026-04-03",
        "close": 102.925529,
        "direction_boundary": 121.265465,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2026-04-10",
        "close": 109.627663,
        "direction_boundary": 113.971306,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269102
      },
      {
        "date": "2026-04-17",
        "close": 120.638298,
        "direction_boundary": 100.750633,
        "core_momentum": 0.197395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246948
      },
      {
        "date": "2026-04-24",
        "close": 114.893616,
        "direction_boundary": 107.133026,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24361
      },
      {
        "date": "2026-05-01",
        "close": 114.893616,
        "direction_boundary": 109.412453,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2026-05-08",
        "close": 120.159576,
        "direction_boundary": 110.324226,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250481
      },
      {
        "date": "2026-05-15",
        "close": 116.80851,
        "direction_boundary": 106.22126,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253158
      },
      {
        "date": "2026-05-22",
        "close": 124.468086,
        "direction_boundary": 109.412453,
        "core_momentum": 0.137604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2026-05-29",
        "close": 125.425529,
        "direction_boundary": 106.677147,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2026-06-05",
        "close": 138.351059,
        "direction_boundary": 106.22126,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284483
      },
      {
        "date": "2026-06-12",
        "close": 139.308517,
        "direction_boundary": 104.8536,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2026-06-19",
        "close": 135.957443,
        "direction_boundary": 103.941826,
        "core_momentum": 0.308015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 100.294754,
        "core_momentum": 0.276238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2026-07-03",
        "close": 133.5,
        "direction_boundary": 101.489365,
        "core_momentum": 0.315409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "direction_boundary": 101.489365,
        "core_momentum": 0.413941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 106.755318,
        "core_momentum": 0.283308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2026-07-24",
        "close": 139.5,
        "direction_boundary": 109.148933,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3212
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "direction_boundary": 105.797874,
        "core_momentum": 0.455606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "direction_boundary": 106.276594,
        "core_momentum": 0.378479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353615
      },
      {
        "date": "2026-08-14",
        "close": 172.0,
        "direction_boundary": 108.670212,
        "core_momentum": 0.58277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.905815,
        "volume": 7855112
      },
      {
        "date": "2023-08-18",
        "close": 95.467888,
        "volume": 5390172
      },
      {
        "date": "2023-08-25",
        "close": 95.905815,
        "volume": 4589909
      },
      {
        "date": "2023-09-01",
        "close": 95.905815,
        "volume": 3383167
      },
      {
        "date": "2023-09-08",
        "close": 98.095444,
        "volume": 2577533
      },
      {
        "date": "2023-09-15",
        "close": 94.154114,
        "volume": 5502914
      },
      {
        "date": "2023-09-22",
        "close": 91.088631,
        "volume": 1866597
      },
      {
        "date": "2023-09-29",
        "close": 92.840332,
        "volume": 1801668
      },
      {
        "date": "2023-10-06",
        "close": 93.716187,
        "volume": 3629615
      },
      {
        "date": "2023-10-13",
        "close": 94.592041,
        "volume": 2573388
      },
      {
        "date": "2023-10-20",
        "close": 90.212769,
        "volume": 4372983
      },
      {
        "date": "2023-10-27",
        "close": 88.461067,
        "volume": 2515135
      },
      {
        "date": "2023-11-03",
        "close": 88.899002,
        "volume": 3047253
      },
      {
        "date": "2023-11-10",
        "close": 89.336922,
        "volume": 2456184
      },
      {
        "date": "2023-11-17",
        "close": 89.774849,
        "volume": 2165953
      },
      {
        "date": "2023-11-24",
        "close": 90.650711,
        "volume": 1974717
      },
      {
        "date": "2023-12-01",
        "close": 94.154114,
        "volume": 3110656
      },
      {
        "date": "2023-12-08",
        "close": 93.278259,
        "volume": 1943061
      },
      {
        "date": "2023-12-15",
        "close": 96.343742,
        "volume": 3841941
      },
      {
        "date": "2023-12-22",
        "close": 98.971298,
        "volume": 4177459
      },
      {
        "date": "2023-12-29",
        "close": 98.095444,
        "volume": 2022549
      },
      {
        "date": "2024-01-05",
        "close": 101.598854,
        "volume": 5974380
      },
      {
        "date": "2024-01-12",
        "close": 99.409218,
        "volume": 5007072
      },
      {
        "date": "2024-01-19",
        "close": 98.971298,
        "volume": 4243207
      },
      {
        "date": "2024-01-26",
        "close": 98.971298,
        "volume": 2262252
      },
      {
        "date": "2024-02-02",
        "close": 101.160927,
        "volume": 2778462
      },
      {
        "date": "2024-02-09",
        "close": 100.28508,
        "volume": 258143
      },
      {
        "date": "2024-02-16",
        "close": 102.036781,
        "volume": 1192106
      },
      {
        "date": "2024-02-23",
        "close": 100.28508,
        "volume": 2494220
      },
      {
        "date": "2024-03-01",
        "close": 98.971298,
        "volume": 2924237
      },
      {
        "date": "2024-03-08",
        "close": 98.971298,
        "volume": 3545027
      },
      {
        "date": "2024-03-15",
        "close": 101.598854,
        "volume": 5779008
      },
      {
        "date": "2024-03-22",
        "close": 106.853966,
        "volume": 7858769
      },
      {
        "date": "2024-03-29",
        "close": 103.78849,
        "volume": 4059051
      },
      {
        "date": "2024-04-05",
        "close": 103.78849,
        "volume": 984332
      },
      {
        "date": "2024-04-12",
        "close": 106.416046,
        "volume": 3561611
      },
      {
        "date": "2024-04-19",
        "close": 104.664337,
        "volume": 2933473
      },
      {
        "date": "2024-04-26",
        "close": 106.853966,
        "volume": 4637649
      },
      {
        "date": "2024-05-03",
        "close": 108.605667,
        "volume": 2540648
      },
      {
        "date": "2024-05-10",
        "close": 107.72982,
        "volume": 7415143
      },
      {
        "date": "2024-05-17",
        "close": 109.481522,
        "volume": 3172082
      },
      {
        "date": "2024-05-24",
        "close": 105.978119,
        "volume": 3278513
      },
      {
        "date": "2024-05-31",
        "close": 105.540184,
        "volume": 1919667
      },
      {
        "date": "2024-06-07",
        "close": 108.605667,
        "volume": 3537258
      },
      {
        "date": "2024-06-14",
        "close": 112.109077,
        "volume": 3819134
      },
      {
        "date": "2024-06-21",
        "close": 118.677963,
        "volume": 8248551
      },
      {
        "date": "2024-06-28",
        "close": 113.515419,
        "volume": 8044320
      },
      {
        "date": "2024-07-05",
        "close": 111.691879,
        "volume": 4944665
      },
      {
        "date": "2024-07-12",
        "close": 112.603653,
        "volume": 4036191
      },
      {
        "date": "2024-07-19",
        "close": 114.88308,
        "volume": 6828357
      },
      {
        "date": "2024-07-26",
        "close": 111.691879,
        "volume": 2131935
      },
      {
        "date": "2024-08-02",
        "close": 109.868332,
        "volume": 3502532
      },
      {
        "date": "2024-08-09",
        "close": 103.941826,
        "volume": 4627720
      },
      {
        "date": "2024-08-16",
        "close": 106.677147,
        "volume": 1735859
      },
      {
        "date": "2024-08-23",
        "close": 107.588913,
        "volume": 1390879
      },
      {
        "date": "2024-08-30",
        "close": 110.324226,
        "volume": 1335045
      },
      {
        "date": "2024-09-06",
        "close": 108.0448,
        "volume": 1516326
      },
      {
        "date": "2024-09-13",
        "close": 115.794853,
        "volume": 3958169
      },
      {
        "date": "2024-09-20",
        "close": 116.706619,
        "volume": 6997519
      },
      {
        "date": "2024-09-27",
        "close": 116.250732,
        "volume": 2492359
      },
      {
        "date": "2024-10-04",
        "close": 113.059532,
        "volume": 1354800
      },
      {
        "date": "2024-10-11",
        "close": 115.794853,
        "volume": 1421022
      },
      {
        "date": "2024-10-18",
        "close": 116.706619,
        "volume": 3408709
      },
      {
        "date": "2024-10-25",
        "close": 119.441925,
        "volume": 4034978
      },
      {
        "date": "2024-11-01",
        "close": 123.089012,
        "volume": 2755237
      },
      {
        "date": "2024-11-08",
        "close": 127.647865,
        "volume": 4853410
      },
      {
        "date": "2024-11-15",
        "close": 123.089012,
        "volume": 3294933
      },
      {
        "date": "2024-11-22",
        "close": 118.530159,
        "volume": 2233013
      },
      {
        "date": "2024-11-29",
        "close": 117.162498,
        "volume": 3251638
      },
      {
        "date": "2024-12-06",
        "close": 143.147964,
        "volume": 19360356
      },
      {
        "date": "2024-12-13",
        "close": 138.589111,
        "volume": 57994276
      },
      {
        "date": "2024-12-20",
        "close": 128.559631,
        "volume": 28179037
      },
      {
        "date": "2024-12-27",
        "close": 132.206711,
        "volume": 24277808
      },
      {
        "date": "2025-01-03",
        "close": 127.647865,
        "volume": 18249929
      },
      {
        "date": "2025-01-10",
        "close": 120.809586,
        "volume": 12958847
      },
      {
        "date": "2025-01-17",
        "close": 117.162498,
        "volume": 5488931
      },
      {
        "date": "2025-01-24",
        "close": 118.074272,
        "volume": 5790545
      },
      {
        "date": "2025-02-07",
        "close": 129.015518,
        "volume": 48621521
      },
      {
        "date": "2025-02-14",
        "close": 131.750824,
        "volume": 34540126
      },
      {
        "date": "2025-02-21",
        "close": 128.559631,
        "volume": 30800670
      },
      {
        "date": "2025-02-28",
        "close": 124.912552,
        "volume": 11050000
      },
      {
        "date": "2025-03-07",
        "close": 124.456657,
        "volume": 8144652
      },
      {
        "date": "2025-03-14",
        "close": 121.721359,
        "volume": 7440892
      },
      {
        "date": "2025-03-21",
        "close": 125.824318,
        "volume": 8765286
      },
      {
        "date": "2025-03-28",
        "close": 121.265465,
        "volume": 5103234
      },
      {
        "date": "2025-04-04",
        "close": 113.971306,
        "volume": 6169148
      },
      {
        "date": "2025-04-11",
        "close": 100.750633,
        "volume": 10272970
      },
      {
        "date": "2025-04-18",
        "close": 107.133026,
        "volume": 7185351
      },
      {
        "date": "2025-04-25",
        "close": 109.412453,
        "volume": 6993119
      },
      {
        "date": "2025-05-02",
        "close": 110.324226,
        "volume": 5281053
      },
      {
        "date": "2025-05-09",
        "close": 106.22126,
        "volume": 6724088
      },
      {
        "date": "2025-05-16",
        "close": 109.412453,
        "volume": 2683349
      },
      {
        "date": "2025-05-23",
        "close": 106.677147,
        "volume": 2784346
      },
      {
        "date": "2025-05-30",
        "close": 106.22126,
        "volume": 1428664
      },
      {
        "date": "2025-06-06",
        "close": 104.8536,
        "volume": 2362972
      },
      {
        "date": "2025-06-13",
        "close": 103.941826,
        "volume": 2149162
      },
      {
        "date": "2025-06-20",
        "close": 100.294754,
        "volume": 3914188
      },
      {
        "date": "2025-06-27",
        "close": 101.489365,
        "volume": 5069485
      },
      {
        "date": "2025-07-04",
        "close": 101.489365,
        "volume": 2029700
      },
      {
        "date": "2025-07-11",
        "close": 106.755318,
        "volume": 3201285
      },
      {
        "date": "2025-07-18",
        "close": 109.148933,
        "volume": 3098281
      },
      {
        "date": "2025-07-25",
        "close": 105.797874,
        "volume": 2367427
      },
      {
        "date": "2025-08-01",
        "close": 106.276594,
        "volume": 1507395
      },
      {
        "date": "2025-08-08",
        "close": 108.670212,
        "volume": 3235088
      },
      {
        "date": "2025-08-15",
        "close": 109.627663,
        "volume": 3681516
      },
      {
        "date": "2025-08-22",
        "close": 109.627663,
        "volume": 2072485
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "volume": 3128781
      },
      {
        "date": "2025-09-05",
        "close": 114.414894,
        "volume": 2468894
      },
      {
        "date": "2025-09-12",
        "close": 119.202126,
        "volume": 5538040
      },
      {
        "date": "2025-09-19",
        "close": 117.287231,
        "volume": 2545814
      },
      {
        "date": "2025-09-26",
        "close": 113.936172,
        "volume": 2335266
      },
      {
        "date": "2025-10-03",
        "close": 114.893616,
        "volume": 1128499
      },
      {
        "date": "2025-10-10",
        "close": 129.734039,
        "volume": 8102875
      },
      {
        "date": "2025-10-17",
        "close": 122.553192,
        "volume": 22052940
      },
      {
        "date": "2025-10-24",
        "close": 124.946808,
        "volume": 8604871
      },
      {
        "date": "2025-10-31",
        "close": 123.989365,
        "volume": 11612996
      },
      {
        "date": "2025-11-07",
        "close": 123.031914,
        "volume": 4929428
      },
      {
        "date": "2025-11-14",
        "close": 117.287231,
        "volume": 4813750
      },
      {
        "date": "2025-11-21",
        "close": 112.978722,
        "volume": 4188198
      },
      {
        "date": "2025-11-28",
        "close": 115.372337,
        "volume": 2347126
      },
      {
        "date": "2025-12-05",
        "close": 115.372337,
        "volume": 2564319
      },
      {
        "date": "2025-12-12",
        "close": 116.329788,
        "volume": 2283644
      },
      {
        "date": "2025-12-19",
        "close": 116.80851,
        "volume": 3966061
      },
      {
        "date": "2025-12-26",
        "close": 117.765961,
        "volume": 6565264
      },
      {
        "date": "2026-01-02",
        "close": 112.978722,
        "volume": 4246222
      },
      {
        "date": "2026-01-09",
        "close": 111.542557,
        "volume": 3654744
      },
      {
        "date": "2026-01-16",
        "close": 112.5,
        "volume": 2894946
      },
      {
        "date": "2026-01-23",
        "close": 112.5,
        "volume": 2192556
      },
      {
        "date": "2026-01-30",
        "close": 111.063828,
        "volume": 4612546
      },
      {
        "date": "2026-02-06",
        "close": 105.797874,
        "volume": 5835673
      },
      {
        "date": "2026-02-13",
        "close": 106.755318,
        "volume": 3869979
      },
      {
        "date": "2026-02-27",
        "close": 110.106384,
        "volume": 7413720
      },
      {
        "date": "2026-03-06",
        "close": 107.234039,
        "volume": 3735047
      },
      {
        "date": "2026-03-13",
        "close": 106.276596,
        "volume": 2989583
      },
      {
        "date": "2026-03-20",
        "close": 109.148933,
        "volume": 4422108
      },
      {
        "date": "2026-03-27",
        "close": 103.88298,
        "volume": 2506501
      },
      {
        "date": "2026-04-03",
        "close": 102.925529,
        "volume": 1614966
      },
      {
        "date": "2026-04-10",
        "close": 109.627663,
        "volume": 2899249
      },
      {
        "date": "2026-04-17",
        "close": 120.638298,
        "volume": 8946999
      },
      {
        "date": "2026-04-24",
        "close": 114.893616,
        "volume": 11051671
      },
      {
        "date": "2026-05-01",
        "close": 114.893616,
        "volume": 8748574
      },
      {
        "date": "2026-05-08",
        "close": 120.159576,
        "volume": 6848448
      },
      {
        "date": "2026-05-15",
        "close": 116.80851,
        "volume": 4085236
      },
      {
        "date": "2026-05-22",
        "close": 124.468086,
        "volume": 6999567
      },
      {
        "date": "2026-05-29",
        "close": 125.425529,
        "volume": 7648327
      },
      {
        "date": "2026-06-05",
        "close": 138.351059,
        "volume": 24348413
      },
      {
        "date": "2026-06-12",
        "close": 139.308517,
        "volume": 11748275
      },
      {
        "date": "2026-06-19",
        "close": 135.957443,
        "volume": 7196698
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 12804483
      },
      {
        "date": "2026-07-03",
        "close": 133.5,
        "volume": 8126704
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 6963835
      },
      {
        "date": "2026-07-24",
        "close": 139.5,
        "volume": 4726042
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "volume": 18118869
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "volume": 14552828
      },
      {
        "date": "2026-08-14",
        "close": 172.0,
        "volume": 6298660
      }
    ],
    "sharemaestro_context": {
      "trend": 123.424113,
      "fair_value": 112.427937,
      "market_activity": 96.968685,
      "market_dynamics": 1.335681,
      "relative_strength": 2.296252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007668,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012245,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049031,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029787
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.036399
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.069869
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.04428
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.108949
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.42575
      }
    ]
  }
}