{
  "ticker": {
    "uuid": "25a0099f-59ce-4cde-b357-45f3acee018e",
    "symbol": "445910",
    "name": "Mirae Asset Maps Management - Tiger MKF Dividend Aristocrats - ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15528.711914,
    "boundary_margin": 0.342352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286407,
    "volatility_stability": 1.1094,
    "risk_context": 0.3492,
    "current_regime": {
      "move": 1.044106,
      "interruption": -0.166664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 10197.611328,
        "direction_boundary": 9076.575195,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127617
      },
      {
        "date": "2023-10-27",
        "close": 10062.697266,
        "direction_boundary": 9225.666992,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124954
      },
      {
        "date": "2023-11-03",
        "close": 10314.615234,
        "direction_boundary": 9433.492188,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129387
      },
      {
        "date": "2023-11-10",
        "close": 10538.540039,
        "direction_boundary": 9776.857422,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132373
      },
      {
        "date": "2023-11-17",
        "close": 10673.831055,
        "direction_boundary": 9840.108398,
        "core_momentum": 0.084727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2023-11-24",
        "close": 10888.425781,
        "direction_boundary": 9889.806641,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13517
      },
      {
        "date": "2023-12-01",
        "close": 10874.430664,
        "direction_boundary": 9916.915039,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13514
      },
      {
        "date": "2023-12-08",
        "close": 11005.054688,
        "direction_boundary": 9767.823242,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130697
      },
      {
        "date": "2023-12-15",
        "close": 11103.022461,
        "direction_boundary": 9749.75,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13047
      },
      {
        "date": "2023-12-22",
        "close": 11200.989258,
        "direction_boundary": 9799.446289,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2023-12-29",
        "close": 11457.573242,
        "direction_boundary": 9632.28125,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2024-01-05",
        "close": 11056.37207,
        "direction_boundary": 9636.801758,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2024-01-12",
        "close": 10855.770508,
        "direction_boundary": 10034.380859,
        "core_momentum": 0.081858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-01-19",
        "close": 10678.495117,
        "direction_boundary": 10178.956055,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-01-26",
        "close": 10762.467773,
        "direction_boundary": 10368.708008,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2024-02-02",
        "close": 11373.600586,
        "direction_boundary": 10115.703125,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2024-02-09",
        "close": 11256.97168,
        "direction_boundary": 10052.453125,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2024-02-16",
        "close": 11247.641602,
        "direction_boundary": 10088.597656,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-02-23",
        "close": 11466.904297,
        "direction_boundary": 10097.632813,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-03-01",
        "close": 11154.338867,
        "direction_boundary": 10038.897461,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-03-08",
        "close": 11326.948242,
        "direction_boundary": 9849.145508,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2024-03-15",
        "close": 11401.592773,
        "direction_boundary": 9799.446289,
        "core_momentum": 0.163494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2024-03-22",
        "close": 11513.552734,
        "direction_boundary": 9700.051758,
        "core_momentum": 0.186958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2024-03-29",
        "close": 11634.847656,
        "direction_boundary": 9944.024414,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-04-05",
        "close": 11681.499023,
        "direction_boundary": 9844.628906,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2024-04-12",
        "close": 11490.228516,
        "direction_boundary": 10291.904297,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-04-19",
        "close": 11266.301758,
        "direction_boundary": 10260.279297,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2024-04-26",
        "close": 11448.242188,
        "direction_boundary": 10030.129883,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2024-05-03",
        "close": 11655.924805,
        "direction_boundary": 9997.564453,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2024-05-10",
        "close": 11760.719727,
        "direction_boundary": 10039.436523,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2024-05-17",
        "close": 11908.382813,
        "direction_boundary": 10104.568359,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-05-24",
        "close": 12008.413086,
        "direction_boundary": 10081.305664,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-05-31",
        "close": 12298.977539,
        "direction_boundary": 10155.741211,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2024-06-07",
        "close": 12341.847656,
        "direction_boundary": 10448.828125,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-06-14",
        "close": 12899.161133,
        "direction_boundary": 10383.699219,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2024-06-21",
        "close": 12984.900391,
        "direction_boundary": 10202.261719,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2024-06-28",
        "close": 12980.136719,
        "direction_boundary": 10411.610352,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2024-07-05",
        "close": 12803.893555,
        "direction_boundary": 10220.87207,
        "core_momentum": 0.25272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-07-12",
        "close": 12937.266602,
        "direction_boundary": 10551.176758,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2024-07-19",
        "close": 12765.786133,
        "direction_boundary": 10458.132813,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-07-26",
        "close": 12660.992188,
        "direction_boundary": 10732.613281,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2024-08-02",
        "close": 12527.104492,
        "direction_boundary": 10886.136719,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2024-08-09",
        "close": 12274.174805,
        "direction_boundary": 11179.224609,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114394
      },
      {
        "date": "2024-08-16",
        "close": 12383.936523,
        "direction_boundary": 11090.832031,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2024-08-23",
        "close": 12498.470703,
        "direction_boundary": 11002.439453,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-08-30",
        "close": 12412.569336,
        "direction_boundary": 11053.616211,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2024-09-06",
        "close": 12040.335938,
        "direction_boundary": 11011.744141,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113604
      },
      {
        "date": "2024-09-13",
        "close": 12293.263672,
        "direction_boundary": 11123.397461,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116339
      },
      {
        "date": "2024-09-20",
        "close": 12235.999023,
        "direction_boundary": 10890.787109,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116355
      },
      {
        "date": "2024-09-27",
        "close": 12508.014648,
        "direction_boundary": 10946.613281,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119029
      },
      {
        "date": "2024-10-04",
        "close": 12150.09668,
        "direction_boundary": 10583.742188,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2024-10-11",
        "close": 12068.96875,
        "direction_boundary": 10527.916016,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124833
      },
      {
        "date": "2024-10-18",
        "close": 12197.821289,
        "direction_boundary": 10197.611328,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121386
      },
      {
        "date": "2024-10-25",
        "close": 12016.474609,
        "direction_boundary": 10062.697266,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122372
      },
      {
        "date": "2024-11-01",
        "close": 12059.425781,
        "direction_boundary": 10314.615234,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120189
      },
      {
        "date": "2024-11-08",
        "close": 11978.102539,
        "direction_boundary": 10538.540039,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120167
      },
      {
        "date": "2024-11-15",
        "close": 11576.282227,
        "direction_boundary": 10673.831055,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128146
      },
      {
        "date": "2024-11-22",
        "close": 11901.567383,
        "direction_boundary": 10888.425781,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133689
      },
      {
        "date": "2024-11-29",
        "close": 12064.208984,
        "direction_boundary": 10874.430664,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130674
      },
      {
        "date": "2024-12-06",
        "close": 11681.521484,
        "direction_boundary": 11005.054688,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13757
      },
      {
        "date": "2024-12-13",
        "close": 11935.051758,
        "direction_boundary": 11103.022461,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125358
      },
      {
        "date": "2024-12-20",
        "close": 11700.657227,
        "direction_boundary": 11200.989258,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126663
      },
      {
        "date": "2024-12-27",
        "close": 11715.006836,
        "direction_boundary": 11457.573242,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126774
      },
      {
        "date": "2025-01-03",
        "close": 11810.678711,
        "direction_boundary": 11056.37207,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127034
      },
      {
        "date": "2025-01-10",
        "close": 11901.567383,
        "direction_boundary": 10855.770508,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126516
      },
      {
        "date": "2025-01-17",
        "close": 11834.59668,
        "direction_boundary": 10678.495117,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125731
      },
      {
        "date": "2025-01-24",
        "close": 11848.145508,
        "direction_boundary": 10762.467773,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125609
      },
      {
        "date": "2025-01-31",
        "close": 11905.68457,
        "direction_boundary": 11373.600586,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125451
      },
      {
        "date": "2025-02-07",
        "close": 12006.375977,
        "direction_boundary": 11256.97168,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123326
      },
      {
        "date": "2025-02-14",
        "close": 12193.37793,
        "direction_boundary": 11247.641602,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2025-02-21",
        "close": 12711.224609,
        "direction_boundary": 11466.904297,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2025-02-28",
        "close": 12375.583008,
        "direction_boundary": 11154.338867,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142101
      },
      {
        "date": "2025-03-07",
        "close": 12744.789063,
        "direction_boundary": 11326.948242,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2025-03-14",
        "close": 12811.916016,
        "direction_boundary": 11401.592773,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138301
      },
      {
        "date": "2025-03-21",
        "close": 13123.583984,
        "direction_boundary": 11513.552734,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2025-03-28",
        "close": 12859.866211,
        "direction_boundary": 11634.847656,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142016
      },
      {
        "date": "2025-04-04",
        "close": 12682.454102,
        "direction_boundary": 11681.499023,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137063
      },
      {
        "date": "2025-04-11",
        "close": 12332.429688,
        "direction_boundary": 11490.228516,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142719
      },
      {
        "date": "2025-04-18",
        "close": 12725.610352,
        "direction_boundary": 11266.301758,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148361
      },
      {
        "date": "2025-04-25",
        "close": 12979.738281,
        "direction_boundary": 11448.242188,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2025-05-02",
        "close": 13019.730469,
        "direction_boundary": 11655.924805,
        "core_momentum": 0.117005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2025-05-09",
        "close": 13176.241211,
        "direction_boundary": 11760.719727,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2025-05-16",
        "close": 13249.605469,
        "direction_boundary": 11908.382813,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2025-05-23",
        "close": 13024.620117,
        "direction_boundary": 12008.413086,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2025-05-30",
        "close": 13821.848633,
        "direction_boundary": 12298.977539,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157229
      },
      {
        "date": "2025-06-06",
        "close": 14325.615234,
        "direction_boundary": 12341.847656,
        "core_momentum": 0.160735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2025-06-13",
        "close": 14477.236328,
        "direction_boundary": 12899.161133,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151856
      },
      {
        "date": "2025-06-20",
        "close": 14995.677734,
        "direction_boundary": 12984.900391,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151268
      },
      {
        "date": "2025-06-27",
        "close": 14990.787109,
        "direction_boundary": 12980.136719,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151454
      },
      {
        "date": "2025-07-04",
        "close": 15284.244141,
        "direction_boundary": 12803.893555,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2025-07-11",
        "close": 16047.233398,
        "direction_boundary": 12937.266602,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2025-07-18",
        "close": 16032.560547,
        "direction_boundary": 12765.786133,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2025-07-25",
        "close": 15651.06543,
        "direction_boundary": 12660.992188,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-08-01",
        "close": 15037.607422,
        "direction_boundary": 12527.104492,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18142
      },
      {
        "date": "2025-08-08",
        "close": 15528.711914,
        "direction_boundary": 12274.174805,
        "core_momentum": 0.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2025-08-15",
        "close": 15071.985352,
        "direction_boundary": 12383.936523,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2025-08-22",
        "close": 14900.098633,
        "direction_boundary": 12498.470703,
        "core_momentum": 0.192154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-08-29",
        "close": 15170.206055,
        "direction_boundary": 12412.569336,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-09-05",
        "close": 15263.515625,
        "direction_boundary": 12040.335938,
        "core_momentum": 0.267698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2025-09-12",
        "close": 15906.861328,
        "direction_boundary": 12293.263672,
        "core_momentum": 0.293949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185615
      },
      {
        "date": "2025-09-19",
        "close": 15877.395508,
        "direction_boundary": 12235.999023,
        "core_momentum": 0.297597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2025-09-26",
        "close": 15420.667969,
        "direction_boundary": 12508.014648,
        "core_momentum": 0.232863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2025-10-03",
        "close": 15646.578125,
        "direction_boundary": 12150.09668,
        "core_momentum": 0.287774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2025-10-10",
        "close": 15528.711914,
        "direction_boundary": 12068.96875,
        "core_momentum": 0.286664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17968
      },
      {
        "date": "2025-10-17",
        "close": 15636.754883,
        "direction_boundary": 12197.821289,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176725
      },
      {
        "date": "2025-10-24",
        "close": 15955.972656,
        "direction_boundary": 12016.474609,
        "core_momentum": 0.327841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2025-10-31",
        "close": 16201.728516,
        "direction_boundary": 12059.425781,
        "core_momentum": 0.343491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-11-07",
        "close": 15905.71582,
        "direction_boundary": 11978.102539,
        "core_momentum": 0.327899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-11-14",
        "close": 16394.134766,
        "direction_boundary": 11576.282227,
        "core_momentum": 0.416183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2025-11-21",
        "close": 16251.063477,
        "direction_boundary": 11901.567383,
        "core_momentum": 0.365456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2025-11-28",
        "close": 16601.341797,
        "direction_boundary": 12064.208984,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2025-12-05",
        "close": 17168.699219,
        "direction_boundary": 11681.521484,
        "core_momentum": 0.469731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2025-12-12",
        "close": 16976.292969,
        "direction_boundary": 11935.051758,
        "core_momentum": 0.42239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-12-19",
        "close": 16714.814453,
        "direction_boundary": 11700.657227,
        "core_momentum": 0.428536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2025-12-26",
        "close": 16719.748047,
        "direction_boundary": 11715.006836,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2026-01-02",
        "close": 16690.146484,
        "direction_boundary": 11810.678711,
        "core_momentum": 0.41314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2026-01-09",
        "close": 16996.027344,
        "direction_boundary": 11901.567383,
        "core_momentum": 0.428049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2026-01-16",
        "close": 17992.601563,
        "direction_boundary": 11834.59668,
        "core_momentum": 0.520339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2026-01-23",
        "close": 18663.560547,
        "direction_boundary": 11848.145508,
        "core_momentum": 0.575231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2026-01-30",
        "close": 19832.408203,
        "direction_boundary": 11905.68457,
        "core_momentum": 0.665793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2026-02-06",
        "close": 19654.626953,
        "direction_boundary": 12006.375977,
        "core_momentum": 0.637016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2026-02-13",
        "close": 21338.603516,
        "direction_boundary": 12193.37793,
        "core_momentum": 0.750016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2026-02-20",
        "close": 22064.541016,
        "direction_boundary": 12711.224609,
        "core_momentum": 0.735831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2026-02-27",
        "close": 22271.951172,
        "direction_boundary": 12375.583008,
        "core_momentum": 0.799669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2026-03-06",
        "close": 20439.824219,
        "direction_boundary": 12744.789063,
        "core_momentum": 0.603779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2026-03-13",
        "close": 19896.605469,
        "direction_boundary": 12811.916016,
        "core_momentum": 0.552977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2026-03-20",
        "close": 20568.220703,
        "direction_boundary": 13123.583984,
        "core_momentum": 0.567272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2026-03-27",
        "close": 20158.337891,
        "direction_boundary": 12859.866211,
        "core_momentum": 0.567539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2026-04-03",
        "close": 19950.927734,
        "direction_boundary": 12682.454102,
        "core_momentum": 0.573113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      },
      {
        "date": "2026-04-10",
        "close": 21017.611328,
        "direction_boundary": 12332.429688,
        "core_momentum": 0.704256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2026-04-17",
        "close": 21852.191406,
        "direction_boundary": 12725.610352,
        "core_momentum": 0.717182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2026-04-24",
        "close": 22094.171875,
        "direction_boundary": 12979.738281,
        "core_momentum": 0.702205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2026-05-01",
        "close": 22245.0,
        "direction_boundary": 13019.730469,
        "core_momentum": 0.708561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2026-05-08",
        "close": 22965.0,
        "direction_boundary": 13176.241211,
        "core_momentum": 0.74291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243026
      },
      {
        "date": "2026-05-15",
        "close": 23070.0,
        "direction_boundary": 13249.605469,
        "core_momentum": 0.741184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2026-05-22",
        "close": 22630.0,
        "direction_boundary": 13024.620117,
        "core_momentum": 0.737479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2026-05-29",
        "close": 22115.0,
        "direction_boundary": 13821.848633,
        "core_momentum": 0.600003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2026-06-05",
        "close": 21930.0,
        "direction_boundary": 14325.615234,
        "core_momentum": 0.530824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248322
      },
      {
        "date": "2026-06-12",
        "close": 21925.0,
        "direction_boundary": 14477.236328,
        "core_momentum": 0.514447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2026-06-19",
        "close": 21020.0,
        "direction_boundary": 14995.677734,
        "core_momentum": 0.401737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2026-06-26",
        "close": 19225.064453,
        "direction_boundary": 14990.787109,
        "core_momentum": 0.282459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2026-07-03",
        "close": 20363.587891,
        "direction_boundary": 15284.244141,
        "core_momentum": 0.332325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2026-07-10",
        "close": 20408.529297,
        "direction_boundary": 16047.233398,
        "core_momentum": 0.271779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2026-07-17",
        "close": 19849.255859,
        "direction_boundary": 16032.560547,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292057
      },
      {
        "date": "2026-07-24",
        "close": 20483.433594,
        "direction_boundary": 15651.06543,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290982
      },
      {
        "date": "2026-07-31",
        "close": 20005.0,
        "direction_boundary": 15037.607422,
        "core_momentum": 0.330331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28119
      },
      {
        "date": "2026-08-07",
        "close": 20845.0,
        "direction_boundary": 15528.711914,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11090.832031,
        "volume": 57163
      },
      {
        "date": "2023-08-25",
        "close": 11002.439453,
        "volume": 48149
      },
      {
        "date": "2023-09-01",
        "close": 11053.616211,
        "volume": 22969
      },
      {
        "date": "2023-09-08",
        "close": 11011.744141,
        "volume": 15238
      },
      {
        "date": "2023-09-15",
        "close": 11123.397461,
        "volume": 44930
      },
      {
        "date": "2023-09-22",
        "close": 10890.787109,
        "volume": 15469
      },
      {
        "date": "2023-09-29",
        "close": 10946.613281,
        "volume": 14191
      },
      {
        "date": "2023-10-06",
        "close": 10583.742188,
        "volume": 13395
      },
      {
        "date": "2023-10-13",
        "close": 10527.916016,
        "volume": 7327
      },
      {
        "date": "2023-10-20",
        "close": 10197.611328,
        "volume": 16097
      },
      {
        "date": "2023-10-27",
        "close": 10062.697266,
        "volume": 9815
      },
      {
        "date": "2023-11-03",
        "close": 10314.615234,
        "volume": 23839
      },
      {
        "date": "2023-11-10",
        "close": 10538.540039,
        "volume": 12520
      },
      {
        "date": "2023-11-17",
        "close": 10673.831055,
        "volume": 18468
      },
      {
        "date": "2023-11-24",
        "close": 10888.425781,
        "volume": 16676
      },
      {
        "date": "2023-12-01",
        "close": 10874.430664,
        "volume": 24480
      },
      {
        "date": "2023-12-08",
        "close": 11005.054688,
        "volume": 14131
      },
      {
        "date": "2023-12-15",
        "close": 11103.022461,
        "volume": 11051
      },
      {
        "date": "2023-12-22",
        "close": 11200.989258,
        "volume": 22348
      },
      {
        "date": "2023-12-29",
        "close": 11457.573242,
        "volume": 15241
      },
      {
        "date": "2024-01-05",
        "close": 11056.37207,
        "volume": 19466
      },
      {
        "date": "2024-01-12",
        "close": 10855.770508,
        "volume": 32862
      },
      {
        "date": "2024-01-19",
        "close": 10678.495117,
        "volume": 13054
      },
      {
        "date": "2024-01-26",
        "close": 10762.467773,
        "volume": 19826
      },
      {
        "date": "2024-02-02",
        "close": 11373.600586,
        "volume": 45680
      },
      {
        "date": "2024-02-09",
        "close": 11256.97168,
        "volume": 19921
      },
      {
        "date": "2024-02-16",
        "close": 11247.641602,
        "volume": 20505
      },
      {
        "date": "2024-02-23",
        "close": 11466.904297,
        "volume": 33812
      },
      {
        "date": "2024-03-01",
        "close": 11154.338867,
        "volume": 17958
      },
      {
        "date": "2024-03-08",
        "close": 11326.948242,
        "volume": 40179
      },
      {
        "date": "2024-03-15",
        "close": 11401.592773,
        "volume": 33002
      },
      {
        "date": "2024-03-22",
        "close": 11513.552734,
        "volume": 134091
      },
      {
        "date": "2024-03-29",
        "close": 11634.847656,
        "volume": 28661
      },
      {
        "date": "2024-04-05",
        "close": 11681.499023,
        "volume": 35732
      },
      {
        "date": "2024-04-12",
        "close": 11490.228516,
        "volume": 25351
      },
      {
        "date": "2024-04-19",
        "close": 11266.301758,
        "volume": 24046
      },
      {
        "date": "2024-04-26",
        "close": 11448.242188,
        "volume": 21977
      },
      {
        "date": "2024-05-03",
        "close": 11655.924805,
        "volume": 26815
      },
      {
        "date": "2024-05-10",
        "close": 11760.719727,
        "volume": 17620
      },
      {
        "date": "2024-05-17",
        "close": 11908.382813,
        "volume": 17412
      },
      {
        "date": "2024-05-24",
        "close": 12008.413086,
        "volume": 27891
      },
      {
        "date": "2024-05-31",
        "close": 12298.977539,
        "volume": 20690
      },
      {
        "date": "2024-06-07",
        "close": 12341.847656,
        "volume": 22667
      },
      {
        "date": "2024-06-14",
        "close": 12899.161133,
        "volume": 34539
      },
      {
        "date": "2024-06-21",
        "close": 12984.900391,
        "volume": 37276
      },
      {
        "date": "2024-06-28",
        "close": 12980.136719,
        "volume": 28199
      },
      {
        "date": "2024-07-05",
        "close": 12803.893555,
        "volume": 31425
      },
      {
        "date": "2024-07-12",
        "close": 12937.266602,
        "volume": 26477
      },
      {
        "date": "2024-07-19",
        "close": 12765.786133,
        "volume": 20796
      },
      {
        "date": "2024-07-26",
        "close": 12660.992188,
        "volume": 20402
      },
      {
        "date": "2024-08-02",
        "close": 12527.104492,
        "volume": 19775
      },
      {
        "date": "2024-08-09",
        "close": 12274.174805,
        "volume": 34910
      },
      {
        "date": "2024-08-16",
        "close": 12383.936523,
        "volume": 8486
      },
      {
        "date": "2024-08-23",
        "close": 12498.470703,
        "volume": 14521
      },
      {
        "date": "2024-08-30",
        "close": 12412.569336,
        "volume": 12429
      },
      {
        "date": "2024-09-06",
        "close": 12040.335938,
        "volume": 21859
      },
      {
        "date": "2024-09-13",
        "close": 12293.263672,
        "volume": 27120
      },
      {
        "date": "2024-09-20",
        "close": 12235.999023,
        "volume": 6149
      },
      {
        "date": "2024-09-27",
        "close": 12508.014648,
        "volume": 10559
      },
      {
        "date": "2024-10-04",
        "close": 12150.09668,
        "volume": 8574
      },
      {
        "date": "2024-10-11",
        "close": 12068.96875,
        "volume": 12862
      },
      {
        "date": "2024-10-18",
        "close": 12197.821289,
        "volume": 12527
      },
      {
        "date": "2024-10-25",
        "close": 12016.474609,
        "volume": 12588
      },
      {
        "date": "2024-11-01",
        "close": 12059.425781,
        "volume": 10040
      },
      {
        "date": "2024-11-08",
        "close": 11978.102539,
        "volume": 14625
      },
      {
        "date": "2024-11-15",
        "close": 11576.282227,
        "volume": 29423
      },
      {
        "date": "2024-11-22",
        "close": 11901.567383,
        "volume": 9101
      },
      {
        "date": "2024-11-29",
        "close": 12064.208984,
        "volume": 11377
      },
      {
        "date": "2024-12-06",
        "close": 11681.521484,
        "volume": 19075
      },
      {
        "date": "2024-12-13",
        "close": 11935.051758,
        "volume": 25403
      },
      {
        "date": "2024-12-20",
        "close": 11700.657227,
        "volume": 7750
      },
      {
        "date": "2024-12-27",
        "close": 11715.006836,
        "volume": 9733
      },
      {
        "date": "2025-01-03",
        "close": 11810.678711,
        "volume": 13018
      },
      {
        "date": "2025-01-10",
        "close": 11901.567383,
        "volume": 15342
      },
      {
        "date": "2025-01-17",
        "close": 11834.59668,
        "volume": 15988
      },
      {
        "date": "2025-01-24",
        "close": 11848.145508,
        "volume": 14028
      },
      {
        "date": "2025-01-31",
        "close": 11905.68457,
        "volume": 2495
      },
      {
        "date": "2025-02-07",
        "close": 12006.375977,
        "volume": 10370
      },
      {
        "date": "2025-02-14",
        "close": 12193.37793,
        "volume": 15760
      },
      {
        "date": "2025-02-21",
        "close": 12711.224609,
        "volume": 46062
      },
      {
        "date": "2025-02-28",
        "close": 12375.583008,
        "volume": 26785
      },
      {
        "date": "2025-03-07",
        "close": 12744.789063,
        "volume": 22291
      },
      {
        "date": "2025-03-14",
        "close": 12811.916016,
        "volume": 18482
      },
      {
        "date": "2025-03-21",
        "close": 13123.583984,
        "volume": 36126
      },
      {
        "date": "2025-03-28",
        "close": 12859.866211,
        "volume": 53084
      },
      {
        "date": "2025-04-04",
        "close": 12682.454102,
        "volume": 23809
      },
      {
        "date": "2025-04-11",
        "close": 12332.429688,
        "volume": 16987
      },
      {
        "date": "2025-04-18",
        "close": 12725.610352,
        "volume": 21853
      },
      {
        "date": "2025-04-25",
        "close": 12979.738281,
        "volume": 19431
      },
      {
        "date": "2025-05-02",
        "close": 13019.730469,
        "volume": 16744
      },
      {
        "date": "2025-05-09",
        "close": 13176.241211,
        "volume": 10527
      },
      {
        "date": "2025-05-16",
        "close": 13249.605469,
        "volume": 13786
      },
      {
        "date": "2025-05-23",
        "close": 13024.620117,
        "volume": 21021
      },
      {
        "date": "2025-05-30",
        "close": 13821.848633,
        "volume": 21289
      },
      {
        "date": "2025-06-06",
        "close": 14325.615234,
        "volume": 24763
      },
      {
        "date": "2025-06-13",
        "close": 14477.236328,
        "volume": 43784
      },
      {
        "date": "2025-06-20",
        "close": 14995.677734,
        "volume": 25248
      },
      {
        "date": "2025-06-27",
        "close": 14990.787109,
        "volume": 13735
      },
      {
        "date": "2025-07-04",
        "close": 15284.244141,
        "volume": 31231
      },
      {
        "date": "2025-07-11",
        "close": 16047.233398,
        "volume": 30442
      },
      {
        "date": "2025-07-18",
        "close": 16032.560547,
        "volume": 29585
      },
      {
        "date": "2025-07-25",
        "close": 15651.06543,
        "volume": 16909
      },
      {
        "date": "2025-08-01",
        "close": 15037.607422,
        "volume": 29551
      },
      {
        "date": "2025-08-08",
        "close": 15528.711914,
        "volume": 13996
      },
      {
        "date": "2025-08-15",
        "close": 15071.985352,
        "volume": 9824
      },
      {
        "date": "2025-08-22",
        "close": 14900.098633,
        "volume": 27538
      },
      {
        "date": "2025-08-29",
        "close": 15170.206055,
        "volume": 7889
      },
      {
        "date": "2025-09-05",
        "close": 15263.515625,
        "volume": 13484
      },
      {
        "date": "2025-09-12",
        "close": 15906.861328,
        "volume": 16374
      },
      {
        "date": "2025-09-19",
        "close": 15877.395508,
        "volume": 17853
      },
      {
        "date": "2025-09-26",
        "close": 15420.667969,
        "volume": 16709
      },
      {
        "date": "2025-10-03",
        "close": 15646.578125,
        "volume": 10279
      },
      {
        "date": "2025-10-10",
        "close": 15528.711914,
        "volume": 10976
      },
      {
        "date": "2025-10-17",
        "close": 15636.754883,
        "volume": 16283
      },
      {
        "date": "2025-10-24",
        "close": 15955.972656,
        "volume": 17972
      },
      {
        "date": "2025-10-31",
        "close": 16201.728516,
        "volume": 19611
      },
      {
        "date": "2025-11-07",
        "close": 15905.71582,
        "volume": 38566
      },
      {
        "date": "2025-11-14",
        "close": 16394.134766,
        "volume": 23990
      },
      {
        "date": "2025-11-21",
        "close": 16251.063477,
        "volume": 10270
      },
      {
        "date": "2025-11-28",
        "close": 16601.341797,
        "volume": 16681
      },
      {
        "date": "2025-12-05",
        "close": 17168.699219,
        "volume": 20285
      },
      {
        "date": "2025-12-12",
        "close": 16976.292969,
        "volume": 8251
      },
      {
        "date": "2025-12-19",
        "close": 16714.814453,
        "volume": 12107
      },
      {
        "date": "2025-12-26",
        "close": 16719.748047,
        "volume": 16916
      },
      {
        "date": "2026-01-02",
        "close": 16690.146484,
        "volume": 23450
      },
      {
        "date": "2026-01-09",
        "close": 16996.027344,
        "volume": 15975
      },
      {
        "date": "2026-01-16",
        "close": 17992.601563,
        "volume": 19059
      },
      {
        "date": "2026-01-23",
        "close": 18663.560547,
        "volume": 28707
      },
      {
        "date": "2026-01-30",
        "close": 19832.408203,
        "volume": 49389
      },
      {
        "date": "2026-02-06",
        "close": 19654.626953,
        "volume": 62256
      },
      {
        "date": "2026-02-13",
        "close": 21338.603516,
        "volume": 106388
      },
      {
        "date": "2026-02-20",
        "close": 22064.541016,
        "volume": 110945
      },
      {
        "date": "2026-02-27",
        "close": 22271.951172,
        "volume": 160940
      },
      {
        "date": "2026-03-06",
        "close": 20439.824219,
        "volume": 177206
      },
      {
        "date": "2026-03-13",
        "close": 19896.605469,
        "volume": 109340
      },
      {
        "date": "2026-03-20",
        "close": 20568.220703,
        "volume": 111019
      },
      {
        "date": "2026-03-27",
        "close": 20158.337891,
        "volume": 49695
      },
      {
        "date": "2026-04-03",
        "close": 19950.927734,
        "volume": 64874
      },
      {
        "date": "2026-04-10",
        "close": 21017.611328,
        "volume": 39567
      },
      {
        "date": "2026-04-17",
        "close": 21852.191406,
        "volume": 70850
      },
      {
        "date": "2026-04-24",
        "close": 22094.171875,
        "volume": 85393
      },
      {
        "date": "2026-05-01",
        "close": 22245.0,
        "volume": 78749
      },
      {
        "date": "2026-05-08",
        "close": 22965.0,
        "volume": 130697
      },
      {
        "date": "2026-05-15",
        "close": 23070.0,
        "volume": 121867
      },
      {
        "date": "2026-05-22",
        "close": 22630.0,
        "volume": 76751
      },
      {
        "date": "2026-05-29",
        "close": 22115.0,
        "volume": 73396
      },
      {
        "date": "2026-06-05",
        "close": 21930.0,
        "volume": 8732
      },
      {
        "date": "2026-06-12",
        "close": 21925.0,
        "volume": 9238
      },
      {
        "date": "2026-06-19",
        "close": 21020.0,
        "volume": 10943
      },
      {
        "date": "2026-06-26",
        "close": 19225.064453,
        "volume": 7171
      },
      {
        "date": "2026-07-03",
        "close": 20363.587891,
        "volume": 8741
      },
      {
        "date": "2026-07-10",
        "close": 20408.529297,
        "volume": 18867
      },
      {
        "date": "2026-07-17",
        "close": 19849.255859,
        "volume": 21055
      },
      {
        "date": "2026-07-24",
        "close": 20483.433594,
        "volume": 28939
      },
      {
        "date": "2026-07-31",
        "close": 20005.0,
        "volume": 114545
      },
      {
        "date": "2026-08-07",
        "close": 20845.0,
        "volume": 53933
      }
    ],
    "sharemaestro_context": {
      "trend": 20895.86849,
      "fair_value": 14395.987399,
      "market_activity": -7.842573,
      "market_dynamics": -1.05277,
      "relative_strength": -9.772832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024278,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.007768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.095964,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.256325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.044106
      }
    ]
  }
}