{
  "ticker": {
    "uuid": "25a01bd9-e0af-44d8-8e62-c59b48fe48f9",
    "symbol": "301591",
    "name": "Nanjing CompTECH Composites Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.133343,
    "boundary_margin": -0.114649,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.751583,
    "volatility_stability": 1.6771,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.073535,
      "interruption": 0.166795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 29.427896,
        "direction_boundary": 45.66338,
        "core_momentum": -0.355547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596701
      },
      {
        "date": "2025-03-07",
        "close": 30.734789,
        "direction_boundary": 39.192894,
        "core_momentum": -0.215807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596904
      },
      {
        "date": "2025-03-14",
        "close": 32.330414,
        "direction_boundary": 38.566231,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595356
      },
      {
        "date": "2025-03-21",
        "close": 32.702728,
        "direction_boundary": 38.407673,
        "core_momentum": -0.148537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593752
      },
      {
        "date": "2025-03-28",
        "close": 29.65584,
        "direction_boundary": 34.315483,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560491
      },
      {
        "date": "2025-04-04",
        "close": 28.447725,
        "direction_boundary": 33.492516,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531072
      },
      {
        "date": "2025-04-11",
        "close": 24.633421,
        "direction_boundary": 33.968178,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547551
      },
      {
        "date": "2025-04-18",
        "close": 24.671412,
        "direction_boundary": 28.086601,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545355
      },
      {
        "date": "2025-04-25",
        "close": 26.251841,
        "direction_boundary": 29.370131,
        "core_momentum": -0.106172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542462
      },
      {
        "date": "2025-05-02",
        "close": 30.29409,
        "direction_boundary": 29.090773,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562748
      },
      {
        "date": "2025-05-09",
        "close": 30.172518,
        "direction_boundary": 29.309729,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2025-05-16",
        "close": 30.94754,
        "direction_boundary": 36.935394,
        "core_momentum": -0.162117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543785
      },
      {
        "date": "2025-05-23",
        "close": 31.283789,
        "direction_boundary": 41.140831,
        "core_momentum": -0.239593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540529
      },
      {
        "date": "2025-05-30",
        "close": 31.176548,
        "direction_boundary": 36.471443,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540372
      },
      {
        "date": "2025-06-06",
        "close": 30.050518,
        "direction_boundary": 32.064472,
        "core_momentum": -0.06281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532425
      },
      {
        "date": "2025-06-13",
        "close": 28.687021,
        "direction_boundary": 32.679932,
        "core_momentum": -0.122182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52916
      },
      {
        "date": "2025-06-20",
        "close": 27.277565,
        "direction_boundary": 32.938271,
        "core_momentum": -0.171858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528949
      },
      {
        "date": "2025-06-27",
        "close": 28.978106,
        "direction_boundary": 30.939939,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535289
      },
      {
        "date": "2025-07-04",
        "close": 30.318619,
        "direction_boundary": 28.121002,
        "core_momentum": 0.078149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475166
      },
      {
        "date": "2025-07-11",
        "close": 30.693962,
        "direction_boundary": 28.310957,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475236
      },
      {
        "date": "2025-07-18",
        "close": 31.835316,
        "direction_boundary": 26.93568,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476832
      },
      {
        "date": "2025-07-25",
        "close": 33.941837,
        "direction_boundary": 27.475153,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2025-08-01",
        "close": 34.133343,
        "direction_boundary": 27.718298,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2025-08-08",
        "close": 36.538605,
        "direction_boundary": 25.849136,
        "core_momentum": 0.413533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429623
      },
      {
        "date": "2025-08-15",
        "close": 37.381218,
        "direction_boundary": 25.134903,
        "core_momentum": 0.487223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428177
      },
      {
        "date": "2025-08-22",
        "close": 36.492649,
        "direction_boundary": 22.072823,
        "core_momentum": 0.653284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422066
      },
      {
        "date": "2025-08-29",
        "close": 33.880558,
        "direction_boundary": 22.809847,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42336
      },
      {
        "date": "2025-09-05",
        "close": 33.428616,
        "direction_boundary": 22.36915,
        "core_momentum": 0.494407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420478
      },
      {
        "date": "2025-09-12",
        "close": 34.215996,
        "direction_boundary": 21.624525,
        "core_momentum": 0.582277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416003
      },
      {
        "date": "2025-09-19",
        "close": 32.518257,
        "direction_boundary": 21.297804,
        "core_momentum": 0.526836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422162
      },
      {
        "date": "2025-09-26",
        "close": 32.118786,
        "direction_boundary": 25.681974,
        "core_momentum": 0.250635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398635
      },
      {
        "date": "2025-10-03",
        "close": 32.426071,
        "direction_boundary": 29.427896,
        "core_momentum": 0.101882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393451
      },
      {
        "date": "2025-10-10",
        "close": 32.27243,
        "direction_boundary": 26.411402,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2025-10-17",
        "close": 30.46714,
        "direction_boundary": 27.262405,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343384
      },
      {
        "date": "2025-10-24",
        "close": 31.642498,
        "direction_boundary": 29.329117,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337357
      },
      {
        "date": "2025-10-31",
        "close": 31.296804,
        "direction_boundary": 26.654547,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27501
      },
      {
        "date": "2025-11-07",
        "close": 31.680908,
        "direction_boundary": 29.367109,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275308
      },
      {
        "date": "2025-11-14",
        "close": 32.333885,
        "direction_boundary": 28.075415,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274546
      },
      {
        "date": "2025-11-21",
        "close": 29.345556,
        "direction_boundary": 27.034456,
        "core_momentum": 0.085487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306241
      },
      {
        "date": "2025-11-28",
        "close": 29.645157,
        "direction_boundary": 27.520742,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306734
      },
      {
        "date": "2025-12-05",
        "close": 29.998533,
        "direction_boundary": 29.777412,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303076
      },
      {
        "date": "2025-12-12",
        "close": 29.307144,
        "direction_boundary": 31.600986,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297649
      },
      {
        "date": "2025-12-19",
        "close": 29.199596,
        "direction_boundary": 30.012959,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288486
      },
      {
        "date": "2025-12-26",
        "close": 30.828197,
        "direction_boundary": 30.696798,
        "core_momentum": 0.004281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286117
      },
      {
        "date": "2026-01-02",
        "close": 31.143162,
        "direction_boundary": 25.704767,
        "core_momentum": 0.211571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279676
      },
      {
        "date": "2026-01-09",
        "close": 35.337582,
        "direction_boundary": 25.902323,
        "core_momentum": 0.364263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2026-01-16",
        "close": 34.761425,
        "direction_boundary": 26.365814,
        "core_momentum": 0.318428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2026-01-23",
        "close": 38.072403,
        "direction_boundary": 30.719593,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2026-01-30",
        "close": 39.439812,
        "direction_boundary": 28.736458,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2026-02-06",
        "close": 36.873997,
        "direction_boundary": 30.149725,
        "core_momentum": 0.223029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2026-02-13",
        "close": 36.366978,
        "direction_boundary": 29.534271,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342942
      },
      {
        "date": "2026-02-27",
        "close": 38.195316,
        "direction_boundary": 31.585791,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348084
      },
      {
        "date": "2026-03-06",
        "close": 35.667912,
        "direction_boundary": 29.427896,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345631
      },
      {
        "date": "2026-03-13",
        "close": 35.783142,
        "direction_boundary": 30.734789,
        "core_momentum": 0.164255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344918
      },
      {
        "date": "2026-03-20",
        "close": 31.381308,
        "direction_boundary": 32.330414,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390033
      },
      {
        "date": "2026-03-27",
        "close": 31.842232,
        "direction_boundary": 32.702728,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384594
      },
      {
        "date": "2026-04-03",
        "close": 30.728331,
        "direction_boundary": 29.65584,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387332
      },
      {
        "date": "2026-04-10",
        "close": 32.648849,
        "direction_boundary": 28.447725,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2026-04-17",
        "close": 32.986862,
        "direction_boundary": 24.633421,
        "core_momentum": 0.33911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396833
      },
      {
        "date": "2026-04-24",
        "close": 31.404354,
        "direction_boundary": 24.671412,
        "core_momentum": 0.272905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394524
      },
      {
        "date": "2026-05-01",
        "close": 30.643827,
        "direction_boundary": 26.251841,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392399
      },
      {
        "date": "2026-05-08",
        "close": 32.948452,
        "direction_boundary": 30.29409,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405127
      },
      {
        "date": "2026-05-15",
        "close": 36.136517,
        "direction_boundary": 30.172518,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423984
      },
      {
        "date": "2026-05-22",
        "close": 36.236385,
        "direction_boundary": 30.94754,
        "core_momentum": 0.170897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423413
      },
      {
        "date": "2026-05-29",
        "close": 47.459999,
        "direction_boundary": 31.283789,
        "core_momentum": 0.51708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537866
      },
      {
        "date": "2026-06-05",
        "close": 47.700001,
        "direction_boundary": 31.176548,
        "core_momentum": 0.529996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538071
      },
      {
        "date": "2026-06-12",
        "close": 48.450001,
        "direction_boundary": 30.050518,
        "core_momentum": 0.612285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538007
      },
      {
        "date": "2026-06-19",
        "close": 48.959999,
        "direction_boundary": 28.687021,
        "core_momentum": 0.706695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534793
      },
      {
        "date": "2026-06-26",
        "close": 52.110001,
        "direction_boundary": 27.277565,
        "core_momentum": 0.910361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536846
      },
      {
        "date": "2026-07-03",
        "close": 43.720001,
        "direction_boundary": 28.978106,
        "core_momentum": 0.508725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600304
      },
      {
        "date": "2026-07-10",
        "close": 35.869999,
        "direction_boundary": 30.318619,
        "core_momentum": 0.183101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66809
      },
      {
        "date": "2026-07-17",
        "close": 28.15,
        "direction_boundary": 30.693962,
        "core_momentum": -0.082882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727629
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "direction_boundary": 31.835316,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731584
      },
      {
        "date": "2026-07-31",
        "close": 25.9,
        "direction_boundary": 33.941837,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716806
      },
      {
        "date": "2026-08-07",
        "close": 30.219999,
        "direction_boundary": 34.133343,
        "core_momentum": -0.114649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751583
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 45.66338,
        "volume": 52108593
      },
      {
        "date": "2024-03-08",
        "close": 39.192894,
        "volume": 44397990
      },
      {
        "date": "2024-03-15",
        "close": 38.566231,
        "volume": 29212119
      },
      {
        "date": "2024-03-22",
        "close": 38.407673,
        "volume": 22603564
      },
      {
        "date": "2024-03-29",
        "close": 34.315483,
        "volume": 18050992
      },
      {
        "date": "2024-04-05",
        "close": 33.492516,
        "volume": 8823118
      },
      {
        "date": "2024-04-12",
        "close": 33.968178,
        "volume": 14657971
      },
      {
        "date": "2024-04-19",
        "close": 28.086601,
        "volume": 18229607
      },
      {
        "date": "2024-04-26",
        "close": 29.370131,
        "volume": 14183796
      },
      {
        "date": "2024-05-03",
        "close": 29.090773,
        "volume": 4806727
      },
      {
        "date": "2024-05-10",
        "close": 29.309729,
        "volume": 14831287
      },
      {
        "date": "2024-05-17",
        "close": 36.935394,
        "volume": 23950027
      },
      {
        "date": "2024-05-24",
        "close": 41.140831,
        "volume": 60851574
      },
      {
        "date": "2024-05-31",
        "close": 36.471443,
        "volume": 50460966
      },
      {
        "date": "2024-06-07",
        "close": 32.064472,
        "volume": 31705703
      },
      {
        "date": "2024-06-14",
        "close": 32.679932,
        "volume": 19638518
      },
      {
        "date": "2024-06-21",
        "close": 32.938271,
        "volume": 33406372
      },
      {
        "date": "2024-06-28",
        "close": 30.939939,
        "volume": 18903995
      },
      {
        "date": "2024-07-05",
        "close": 28.121002,
        "volume": 12796679
      },
      {
        "date": "2024-07-12",
        "close": 28.310957,
        "volume": 11705481
      },
      {
        "date": "2024-07-19",
        "close": 26.93568,
        "volume": 9958929
      },
      {
        "date": "2024-07-26",
        "close": 27.475153,
        "volume": 10531236
      },
      {
        "date": "2024-08-02",
        "close": 27.718298,
        "volume": 13394936
      },
      {
        "date": "2024-08-09",
        "close": 25.849136,
        "volume": 16216249
      },
      {
        "date": "2024-08-16",
        "close": 25.134903,
        "volume": 7335334
      },
      {
        "date": "2024-08-23",
        "close": 22.072823,
        "volume": 7973579
      },
      {
        "date": "2024-08-30",
        "close": 22.809847,
        "volume": 7794890
      },
      {
        "date": "2024-09-06",
        "close": 22.36915,
        "volume": 11064483
      },
      {
        "date": "2024-09-13",
        "close": 21.624525,
        "volume": 5620139
      },
      {
        "date": "2024-09-20",
        "close": 21.297804,
        "volume": 3589723
      },
      {
        "date": "2024-09-27",
        "close": 25.681974,
        "volume": 13286343
      },
      {
        "date": "2024-10-04",
        "close": 29.427896,
        "volume": 7326174
      },
      {
        "date": "2024-10-11",
        "close": 26.411402,
        "volume": 20243664
      },
      {
        "date": "2024-10-18",
        "close": 27.262405,
        "volume": 11519577
      },
      {
        "date": "2024-10-25",
        "close": 29.329117,
        "volume": 18119467
      },
      {
        "date": "2024-11-01",
        "close": 26.654547,
        "volume": 12433808
      },
      {
        "date": "2024-11-08",
        "close": 29.367109,
        "volume": 16313547
      },
      {
        "date": "2024-11-15",
        "close": 28.075415,
        "volume": 18071771
      },
      {
        "date": "2024-11-22",
        "close": 27.034456,
        "volume": 11601265
      },
      {
        "date": "2024-11-29",
        "close": 27.520742,
        "volume": 7462180
      },
      {
        "date": "2024-12-06",
        "close": 29.777412,
        "volume": 24537616
      },
      {
        "date": "2024-12-13",
        "close": 31.600986,
        "volume": 40565067
      },
      {
        "date": "2024-12-20",
        "close": 30.012959,
        "volume": 13850596
      },
      {
        "date": "2024-12-27",
        "close": 30.696798,
        "volume": 17956195
      },
      {
        "date": "2025-01-03",
        "close": 25.704767,
        "volume": 8777695
      },
      {
        "date": "2025-01-10",
        "close": 25.902323,
        "volume": 8699378
      },
      {
        "date": "2025-01-17",
        "close": 26.365814,
        "volume": 8010792
      },
      {
        "date": "2025-01-24",
        "close": 30.719593,
        "volume": 26336099
      },
      {
        "date": "2025-01-31",
        "close": 28.736458,
        "volume": 4071731
      },
      {
        "date": "2025-02-07",
        "close": 30.149725,
        "volume": 12200497
      },
      {
        "date": "2025-02-14",
        "close": 29.534271,
        "volume": 17051943
      },
      {
        "date": "2025-02-21",
        "close": 31.585791,
        "volume": 22008723
      },
      {
        "date": "2025-02-28",
        "close": 29.427896,
        "volume": 25740574
      },
      {
        "date": "2025-03-07",
        "close": 30.734789,
        "volume": 15469254
      },
      {
        "date": "2025-03-14",
        "close": 32.330414,
        "volume": 29280727
      },
      {
        "date": "2025-03-21",
        "close": 32.702728,
        "volume": 36958712
      },
      {
        "date": "2025-03-28",
        "close": 29.65584,
        "volume": 28233172
      },
      {
        "date": "2025-04-04",
        "close": 28.447725,
        "volume": 9516960
      },
      {
        "date": "2025-04-11",
        "close": 24.633421,
        "volume": 14752745
      },
      {
        "date": "2025-04-18",
        "close": 24.671412,
        "volume": 6463125
      },
      {
        "date": "2025-04-25",
        "close": 26.251841,
        "volume": 15357469
      },
      {
        "date": "2025-05-02",
        "close": 30.29409,
        "volume": 35643395
      },
      {
        "date": "2025-05-09",
        "close": 30.172518,
        "volume": 33225784
      },
      {
        "date": "2025-05-16",
        "close": 30.94754,
        "volume": 23610300
      },
      {
        "date": "2025-05-23",
        "close": 31.283789,
        "volume": 27197717
      },
      {
        "date": "2025-05-30",
        "close": 31.176548,
        "volume": 44187461
      },
      {
        "date": "2025-06-06",
        "close": 30.050518,
        "volume": 15315321
      },
      {
        "date": "2025-06-13",
        "close": 28.687021,
        "volume": 13336315
      },
      {
        "date": "2025-06-20",
        "close": 27.277565,
        "volume": 8637898
      },
      {
        "date": "2025-06-27",
        "close": 28.978106,
        "volume": 10419654
      },
      {
        "date": "2025-07-04",
        "close": 30.318619,
        "volume": 20753669
      },
      {
        "date": "2025-07-11",
        "close": 30.693962,
        "volume": 17779756
      },
      {
        "date": "2025-07-18",
        "close": 31.835316,
        "volume": 18641547
      },
      {
        "date": "2025-07-25",
        "close": 33.941837,
        "volume": 26774655
      },
      {
        "date": "2025-08-01",
        "close": 34.133343,
        "volume": 46238672
      },
      {
        "date": "2025-08-08",
        "close": 36.538605,
        "volume": 47164328
      },
      {
        "date": "2025-08-15",
        "close": 37.381218,
        "volume": 36732243
      },
      {
        "date": "2025-08-22",
        "close": 36.492649,
        "volume": 25014066
      },
      {
        "date": "2025-08-29",
        "close": 33.880558,
        "volume": 20571564
      },
      {
        "date": "2025-09-05",
        "close": 33.428616,
        "volume": 14225149
      },
      {
        "date": "2025-09-12",
        "close": 34.215996,
        "volume": 17205334
      },
      {
        "date": "2025-09-19",
        "close": 32.518257,
        "volume": 15745457
      },
      {
        "date": "2025-09-26",
        "close": 32.118786,
        "volume": 12869986
      },
      {
        "date": "2025-10-03",
        "close": 32.426071,
        "volume": 3081726
      },
      {
        "date": "2025-10-10",
        "close": 32.27243,
        "volume": 3356990
      },
      {
        "date": "2025-10-17",
        "close": 30.46714,
        "volume": 7664221
      },
      {
        "date": "2025-10-24",
        "close": 31.642498,
        "volume": 5009943
      },
      {
        "date": "2025-10-31",
        "close": 31.296804,
        "volume": 6473017
      },
      {
        "date": "2025-11-07",
        "close": 31.680908,
        "volume": 6752016
      },
      {
        "date": "2025-11-14",
        "close": 32.333885,
        "volume": 7650288
      },
      {
        "date": "2025-11-21",
        "close": 29.345556,
        "volume": 7483006
      },
      {
        "date": "2025-11-28",
        "close": 29.645157,
        "volume": 5400302
      },
      {
        "date": "2025-12-05",
        "close": 29.998533,
        "volume": 4254326
      },
      {
        "date": "2025-12-12",
        "close": 29.307144,
        "volume": 5083661
      },
      {
        "date": "2025-12-19",
        "close": 29.199596,
        "volume": 6093263
      },
      {
        "date": "2025-12-26",
        "close": 30.828197,
        "volume": 9036400
      },
      {
        "date": "2026-01-02",
        "close": 31.143162,
        "volume": 6461057
      },
      {
        "date": "2026-01-09",
        "close": 35.337582,
        "volume": 20121884
      },
      {
        "date": "2026-01-16",
        "close": 34.761425,
        "volume": 25586716
      },
      {
        "date": "2026-01-23",
        "close": 38.072403,
        "volume": 39956951
      },
      {
        "date": "2026-01-30",
        "close": 39.439812,
        "volume": 28987937
      },
      {
        "date": "2026-02-06",
        "close": 36.873997,
        "volume": 19166887
      },
      {
        "date": "2026-02-13",
        "close": 36.366978,
        "volume": 23215791
      },
      {
        "date": "2026-02-27",
        "close": 38.195316,
        "volume": 11169305
      },
      {
        "date": "2026-03-06",
        "close": 35.667912,
        "volume": 12644306
      },
      {
        "date": "2026-03-13",
        "close": 35.783142,
        "volume": 13059172
      },
      {
        "date": "2026-03-20",
        "close": 31.381308,
        "volume": 21949881
      },
      {
        "date": "2026-03-27",
        "close": 31.842232,
        "volume": 11922101
      },
      {
        "date": "2026-04-03",
        "close": 30.728331,
        "volume": 9174152
      },
      {
        "date": "2026-04-10",
        "close": 32.648849,
        "volume": 6326930
      },
      {
        "date": "2026-04-17",
        "close": 32.986862,
        "volume": 7223129
      },
      {
        "date": "2026-04-24",
        "close": 31.404354,
        "volume": 7680024
      },
      {
        "date": "2026-05-01",
        "close": 30.643827,
        "volume": 6639752
      },
      {
        "date": "2026-05-08",
        "close": 32.948452,
        "volume": 7135370
      },
      {
        "date": "2026-05-15",
        "close": 36.136517,
        "volume": 23444603
      },
      {
        "date": "2026-05-22",
        "close": 36.236385,
        "volume": 17452158
      },
      {
        "date": "2026-05-29",
        "close": 47.459999,
        "volume": 81777910
      },
      {
        "date": "2026-06-05",
        "close": 47.700001,
        "volume": 9703095
      },
      {
        "date": "2026-06-12",
        "close": 48.450001,
        "volume": 9881593
      },
      {
        "date": "2026-06-19",
        "close": 48.959999,
        "volume": 38291858
      },
      {
        "date": "2026-06-26",
        "close": 52.110001,
        "volume": 5619232
      },
      {
        "date": "2026-07-03",
        "close": 43.720001,
        "volume": 4421975
      },
      {
        "date": "2026-07-10",
        "close": 35.869999,
        "volume": 23624612
      },
      {
        "date": "2026-07-17",
        "close": 28.15,
        "volume": 22426545
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "volume": 27454510
      },
      {
        "date": "2026-07-31",
        "close": 25.9,
        "volume": 19584270
      },
      {
        "date": "2026-08-07",
        "close": 30.219999,
        "volume": 22003052
      }
    ],
    "sharemaestro_context": {
      "trend": 36.413523,
      "fair_value": 31.80409,
      "market_activity": -16.408877,
      "market_dynamics": -0.649927,
      "relative_strength": -15.192807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.224861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229835,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.246029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.310108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.33911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.107927
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004013
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.063638
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.010557
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00367
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.160728
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.014688
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.167327
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073535
      }
    ]
  }
}