{
  "ticker": {
    "uuid": "25a02011-2819-4e5e-a1f6-fac8591c20be",
    "symbol": "AGEN",
    "name": "Assicurazioni Generali S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.076267,
    "boundary_margin": 0.404465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220396,
    "volatility_stability": 0.8,
    "risk_context": 0.4537,
    "current_regime": {
      "move": 1.903897,
      "interruption": -0.117623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.138887,
        "direction_boundary": 12.386381,
        "core_momentum": 0.302954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2023-08-25",
        "close": 16.199869,
        "direction_boundary": 12.079788,
        "core_momentum": 0.341072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2023-09-01",
        "close": 16.674671,
        "direction_boundary": 12.284184,
        "core_momentum": 0.35741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2023-09-08",
        "close": 16.665958,
        "direction_boundary": 12.202425,
        "core_momentum": 0.365791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2023-09-15",
        "close": 17.415186,
        "direction_boundary": 12.451787,
        "core_momentum": 0.398609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2023-09-22",
        "close": 17.384695,
        "direction_boundary": 11.773194,
        "core_momentum": 0.476634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2023-09-29",
        "close": 17.053642,
        "direction_boundary": 11.527921,
        "core_momentum": 0.479334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2023-10-06",
        "close": 16.313126,
        "direction_boundary": 11.237678,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2023-10-13",
        "close": 16.809706,
        "direction_boundary": 11.691436,
        "core_momentum": 0.437779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2023-10-20",
        "close": 16.487364,
        "direction_boundary": 11.867217,
        "core_momentum": 0.38932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154617
      },
      {
        "date": "2023-10-27",
        "close": 16.125818,
        "direction_boundary": 12.308712,
        "core_momentum": 0.310114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2023-11-03",
        "close": 16.626755,
        "direction_boundary": 12.627568,
        "core_momentum": 0.316703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2023-11-10",
        "close": 16.570127,
        "direction_boundary": 13.813065,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2023-11-17",
        "close": 16.79664,
        "direction_boundary": 14.119658,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2023-11-24",
        "close": 16.456871,
        "direction_boundary": 13.813065,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2023-12-01",
        "close": 16.583197,
        "direction_boundary": 14.099218,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2023-12-08",
        "close": 16.639824,
        "direction_boundary": 14.131922,
        "core_momentum": 0.177464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160918
      },
      {
        "date": "2023-12-15",
        "close": 16.644178,
        "direction_boundary": 13.441064,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154953
      },
      {
        "date": "2023-12-22",
        "close": 16.696451,
        "direction_boundary": 13.72313,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2023-12-29",
        "close": 16.68774,
        "direction_boundary": 13.768098,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143971
      },
      {
        "date": "2024-01-05",
        "close": 17.145117,
        "direction_boundary": 14.168713,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2024-01-12",
        "close": 17.267084,
        "direction_boundary": 14.176888,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-01-19",
        "close": 17.911766,
        "direction_boundary": 14.540713,
        "core_momentum": 0.231835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-01-26",
        "close": 17.746243,
        "direction_boundary": 14.683789,
        "core_momentum": 0.20856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2024-02-02",
        "close": 17.885632,
        "direction_boundary": 14.72058,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2024-02-09",
        "close": 17.946617,
        "direction_boundary": 14.90045,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2024-02-16",
        "close": 18.094719,
        "direction_boundary": 15.006735,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-02-23",
        "close": 18.77425,
        "direction_boundary": 14.855482,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2024-03-01",
        "close": 19.131439,
        "direction_boundary": 15.239745,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2024-03-08",
        "close": 19.296968,
        "direction_boundary": 15.039439,
        "core_momentum": 0.283091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2024-03-15",
        "close": 19.758701,
        "direction_boundary": 14.127834,
        "core_momentum": 0.398565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-03-22",
        "close": 20.1943,
        "direction_boundary": 14.475306,
        "core_momentum": 0.395086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2024-03-29",
        "close": 20.586336,
        "direction_boundary": 15.051702,
        "core_momentum": 0.367708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2024-04-05",
        "close": 19.9765,
        "direction_boundary": 15.121199,
        "core_momentum": 0.321092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-04-12",
        "close": 19.810972,
        "direction_boundary": 15.513637,
        "core_momentum": 0.277004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2024-04-19",
        "close": 19.57575,
        "direction_boundary": 15.615835,
        "core_momentum": 0.253583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2024-04-26",
        "close": 19.906807,
        "direction_boundary": 15.611745,
        "core_momentum": 0.275117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2024-05-03",
        "close": 20.263994,
        "direction_boundary": 15.317417,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2024-05-10",
        "close": 21.196173,
        "direction_boundary": 15.309241,
        "core_momentum": 0.384535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-05-17",
        "close": 22.881998,
        "direction_boundary": 15.411438,
        "core_momentum": 0.484741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-05-24",
        "close": 21.246912,
        "direction_boundary": 15.75556,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2024-05-31",
        "close": 21.669462,
        "direction_boundary": 15.712001,
        "core_momentum": 0.379166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2024-06-07",
        "close": 22.02771,
        "direction_boundary": 15.969003,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2024-06-14",
        "close": 21.191797,
        "direction_boundary": 16.483009,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2024-06-21",
        "close": 21.467375,
        "direction_boundary": 15.925444,
        "core_momentum": 0.347992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202609
      },
      {
        "date": "2024-06-28",
        "close": 21.568417,
        "direction_boundary": 16.265209,
        "core_momentum": 0.326046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2024-07-05",
        "close": 22.000153,
        "direction_boundary": 16.125818,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2024-07-12",
        "close": 21.614347,
        "direction_boundary": 16.456871,
        "core_momentum": 0.313393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204751
      },
      {
        "date": "2024-07-19",
        "close": 21.43063,
        "direction_boundary": 16.509146,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2024-07-26",
        "close": 21.715391,
        "direction_boundary": 16.792282,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2024-08-02",
        "close": 21.026449,
        "direction_boundary": 16.308769,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2024-08-09",
        "close": 20.190538,
        "direction_boundary": 16.073549,
        "core_momentum": 0.256134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218159
      },
      {
        "date": "2024-08-16",
        "close": 21.347956,
        "direction_boundary": 16.138887,
        "core_momentum": 0.322765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229429
      },
      {
        "date": "2024-08-23",
        "close": 22.064455,
        "direction_boundary": 16.199869,
        "core_momentum": 0.362014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2024-08-30",
        "close": 22.909555,
        "direction_boundary": 16.674671,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2024-09-06",
        "close": 23.028969,
        "direction_boundary": 16.665958,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2024-09-13",
        "close": 23.047342,
        "direction_boundary": 17.415186,
        "core_momentum": 0.323405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2024-09-20",
        "close": 24.00267,
        "direction_boundary": 17.384695,
        "core_momentum": 0.380678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2024-09-27",
        "close": 23.92,
        "direction_boundary": 17.053642,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2024-10-04",
        "close": 23.350475,
        "direction_boundary": 16.313126,
        "core_momentum": 0.431392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2024-10-11",
        "close": 23.965929,
        "direction_boundary": 16.809706,
        "core_momentum": 0.42572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2024-10-18",
        "close": 24.728355,
        "direction_boundary": 16.487364,
        "core_momentum": 0.499837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2024-10-25",
        "close": 23.938372,
        "direction_boundary": 16.125818,
        "core_momentum": 0.484475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      },
      {
        "date": "2024-11-01",
        "close": 23.681168,
        "direction_boundary": 16.626755,
        "core_momentum": 0.424281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241373
      },
      {
        "date": "2024-11-08",
        "close": 23.084085,
        "direction_boundary": 16.570127,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2024-11-15",
        "close": 24.838587,
        "direction_boundary": 16.79664,
        "core_momentum": 0.478783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2024-11-22",
        "close": 24.755915,
        "direction_boundary": 16.456871,
        "core_momentum": 0.504291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2024-11-29",
        "close": 24.700798,
        "direction_boundary": 16.583197,
        "core_momentum": 0.489508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2024-12-06",
        "close": 25.867403,
        "direction_boundary": 16.639824,
        "core_momentum": 0.554548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2024-12-13",
        "close": 25.950075,
        "direction_boundary": 16.644178,
        "core_momentum": 0.559108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205578
      },
      {
        "date": "2024-12-20",
        "close": 24.60894,
        "direction_boundary": 16.696451,
        "core_momentum": 0.473902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2024-12-27",
        "close": 24.921259,
        "direction_boundary": 16.68774,
        "core_momentum": 0.493387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2025-01-03",
        "close": 25.334623,
        "direction_boundary": 17.145117,
        "core_momentum": 0.477658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2025-01-10",
        "close": 26.289953,
        "direction_boundary": 17.267084,
        "core_momentum": 0.522547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2025-01-17",
        "close": 27.125868,
        "direction_boundary": 17.911766,
        "core_momentum": 0.514416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2025-01-24",
        "close": 27.20854,
        "direction_boundary": 17.746243,
        "core_momentum": 0.5332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2025-01-31",
        "close": 28.154684,
        "direction_boundary": 17.885632,
        "core_momentum": 0.574151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2025-02-07",
        "close": 28.549679,
        "direction_boundary": 17.946617,
        "core_momentum": 0.590811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2025-02-14",
        "close": 29.468266,
        "direction_boundary": 18.094719,
        "core_momentum": 0.628556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2025-02-21",
        "close": 28.871181,
        "direction_boundary": 18.77425,
        "core_momentum": 0.537807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2025-02-28",
        "close": 29.211058,
        "direction_boundary": 19.131439,
        "core_momentum": 0.526862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197624
      },
      {
        "date": "2025-03-07",
        "close": 29.459078,
        "direction_boundary": 19.296968,
        "core_momentum": 0.526617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2025-03-14",
        "close": 29.155943,
        "direction_boundary": 19.758701,
        "core_momentum": 0.4756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2025-03-21",
        "close": 29.863255,
        "direction_boundary": 20.1943,
        "core_momentum": 0.478796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2025-03-28",
        "close": 29.909187,
        "direction_boundary": 20.586336,
        "core_momentum": 0.452866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2025-04-04",
        "close": 28.25573,
        "direction_boundary": 19.9765,
        "core_momentum": 0.414448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2025-04-11",
        "close": 26.5196,
        "direction_boundary": 19.810972,
        "core_momentum": 0.338632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2025-04-18",
        "close": 28.237356,
        "direction_boundary": 19.57575,
        "core_momentum": 0.442466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2025-04-25",
        "close": 29.284546,
        "direction_boundary": 19.906807,
        "core_momentum": 0.471082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2025-05-02",
        "close": 29.872442,
        "direction_boundary": 20.263994,
        "core_momentum": 0.474164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237892
      },
      {
        "date": "2025-05-09",
        "close": 31.948448,
        "direction_boundary": 21.196173,
        "core_momentum": 0.507274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2025-05-16",
        "close": 32.095421,
        "direction_boundary": 22.881998,
        "core_momentum": 0.402649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229613
      },
      {
        "date": "2025-05-23",
        "close": 31.281303,
        "direction_boundary": 21.246912,
        "core_momentum": 0.472275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2025-05-30",
        "close": 30.677896,
        "direction_boundary": 21.669462,
        "core_momentum": 0.41572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2025-06-06",
        "close": 31.195103,
        "direction_boundary": 22.02771,
        "core_momentum": 0.416175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2025-06-13",
        "close": 29.413618,
        "direction_boundary": 21.191797,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2025-06-20",
        "close": 28.858103,
        "direction_boundary": 21.467375,
        "core_momentum": 0.344277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236984
      },
      {
        "date": "2025-06-27",
        "close": 28.877258,
        "direction_boundary": 21.568417,
        "core_momentum": 0.338868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23691
      },
      {
        "date": "2025-07-04",
        "close": 28.704857,
        "direction_boundary": 22.000153,
        "core_momentum": 0.304757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2025-07-11",
        "close": 29.758423,
        "direction_boundary": 21.614347,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2025-07-18",
        "close": 30.467184,
        "direction_boundary": 21.43063,
        "core_momentum": 0.421665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2025-07-25",
        "close": 30.572542,
        "direction_boundary": 21.715391,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2025-08-01",
        "close": 30.744942,
        "direction_boundary": 21.026449,
        "core_momentum": 0.462203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2025-08-08",
        "close": 32.076267,
        "direction_boundary": 20.190538,
        "core_momentum": 0.588678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-08-15",
        "close": 33.244766,
        "direction_boundary": 21.347956,
        "core_momentum": 0.557281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2025-08-22",
        "close": 33.139408,
        "direction_boundary": 22.064455,
        "core_momentum": 0.501936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2025-08-29",
        "close": 32.00922,
        "direction_boundary": 22.909555,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241864
      },
      {
        "date": "2025-09-05",
        "close": 32.028374,
        "direction_boundary": 23.028969,
        "core_momentum": 0.390786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2025-09-12",
        "close": 31.616528,
        "direction_boundary": 23.047342,
        "core_momentum": 0.371808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2025-09-19",
        "close": 31.24299,
        "direction_boundary": 24.00267,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2025-09-26",
        "close": 32.037956,
        "direction_boundary": 23.92,
        "core_momentum": 0.339379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243204
      },
      {
        "date": "2025-10-03",
        "close": 31.338772,
        "direction_boundary": 23.350475,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230635
      },
      {
        "date": "2025-10-10",
        "close": 32.00922,
        "direction_boundary": 23.965929,
        "core_momentum": 0.335614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2025-10-17",
        "close": 30.840723,
        "direction_boundary": 24.728355,
        "core_momentum": 0.247181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2025-10-24",
        "close": 31.367504,
        "direction_boundary": 23.938372,
        "core_momentum": 0.310344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2025-10-31",
        "close": 31.75062,
        "direction_boundary": 23.681168,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2025-11-07",
        "close": 31.233414,
        "direction_boundary": 23.084085,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175092
      },
      {
        "date": "2025-11-14",
        "close": 32.382759,
        "direction_boundary": 24.838587,
        "core_momentum": 0.303728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182374
      },
      {
        "date": "2025-11-21",
        "close": 31.903866,
        "direction_boundary": 24.755915,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17989
      },
      {
        "date": "2025-11-28",
        "close": 32.871227,
        "direction_boundary": 24.700798,
        "core_momentum": 0.330776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2025-12-05",
        "close": 32.488113,
        "direction_boundary": 25.867403,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2025-12-12",
        "close": 32.852074,
        "direction_boundary": 25.950075,
        "core_momentum": 0.265972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2025-12-19",
        "close": 34.173817,
        "direction_boundary": 24.60894,
        "core_momentum": 0.388675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2025-12-26",
        "close": 34.499466,
        "direction_boundary": 24.921259,
        "core_momentum": 0.384339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2026-01-02",
        "close": 34.441998,
        "direction_boundary": 25.334623,
        "core_momentum": 0.359483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2026-01-09",
        "close": 33.283077,
        "direction_boundary": 26.289953,
        "core_momentum": 0.266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-01-16",
        "close": 33.378853,
        "direction_boundary": 27.125868,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2026-01-23",
        "close": 31.923021,
        "direction_boundary": 27.20854,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2026-01-30",
        "close": 32.919117,
        "direction_boundary": 28.154684,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2026-02-06",
        "close": 34.250439,
        "direction_boundary": 28.549679,
        "core_momentum": 0.199679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2026-02-13",
        "close": 33.4459,
        "direction_boundary": 29.468266,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2026-02-20",
        "close": 34.269596,
        "direction_boundary": 28.871181,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2026-02-27",
        "close": 34.815533,
        "direction_boundary": 29.211058,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2026-03-06",
        "close": 31.578218,
        "direction_boundary": 29.459078,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223162
      },
      {
        "date": "2026-03-13",
        "close": 32.813759,
        "direction_boundary": 29.155943,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228739
      },
      {
        "date": "2026-03-20",
        "close": 32.124157,
        "direction_boundary": 29.863255,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2026-03-27",
        "close": 32.172043,
        "direction_boundary": 29.909187,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22757
      },
      {
        "date": "2026-04-03",
        "close": 33.723656,
        "direction_boundary": 28.25573,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234177
      },
      {
        "date": "2026-04-10",
        "close": 34.691025,
        "direction_boundary": 26.5196,
        "core_momentum": 0.308128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235496
      },
      {
        "date": "2026-04-17",
        "close": 35.964878,
        "direction_boundary": 28.237356,
        "core_momentum": 0.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2026-04-24",
        "close": 36.175591,
        "direction_boundary": 29.284546,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2026-05-01",
        "close": 36.376728,
        "direction_boundary": 29.872442,
        "core_momentum": 0.217735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231581
      },
      {
        "date": "2026-05-08",
        "close": 37.162109,
        "direction_boundary": 31.948448,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2026-05-15",
        "close": 37.209999,
        "direction_boundary": 32.095421,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "direction_boundary": 31.281303,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "direction_boundary": 30.677896,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2026-06-05",
        "close": 38.709999,
        "direction_boundary": 31.195103,
        "core_momentum": 0.2409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2026-06-12",
        "close": 41.27,
        "direction_boundary": 29.413618,
        "core_momentum": 0.403092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2026-06-19",
        "close": 42.790001,
        "direction_boundary": 28.858103,
        "core_momentum": 0.482772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "direction_boundary": 28.877258,
        "core_momentum": 0.473824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2026-07-03",
        "close": 42.740002,
        "direction_boundary": 28.704857,
        "core_momentum": 0.488947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241563
      },
      {
        "date": "2026-07-10",
        "close": 42.110001,
        "direction_boundary": 29.758423,
        "core_momentum": 0.415062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236174
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "direction_boundary": 30.467184,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "direction_boundary": 30.572542,
        "core_momentum": 0.398641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2026-07-31",
        "close": 43.93,
        "direction_boundary": 30.744942,
        "core_momentum": 0.428853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "direction_boundary": 32.076267,
        "core_momentum": 0.404465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.138887,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 16.199869,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.674671,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.665958,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.415186,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 17.384695,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.053642,
        "volume": 3750
      },
      {
        "date": "2023-10-06",
        "close": 16.313126,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.809706,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.487364,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.125818,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.626755,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.570127,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.79664,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.456871,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.583197,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.639824,
        "volume": 450
      },
      {
        "date": "2023-12-15",
        "close": 16.644178,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.696451,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.68774,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.145117,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.267084,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.911766,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.746243,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.885632,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.946617,
        "volume": 1480
      },
      {
        "date": "2024-02-16",
        "close": 18.094719,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.77425,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.131439,
        "volume": 350
      },
      {
        "date": "2024-03-08",
        "close": 19.296968,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 19.758701,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.1943,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.586336,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.9765,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 19.810972,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.57575,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.906807,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.263994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.196173,
        "volume": 305
      },
      {
        "date": "2024-05-17",
        "close": 22.881998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.246912,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.669462,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.02771,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.191797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.467375,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.568417,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.000153,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.614347,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.43063,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.715391,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.026449,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.190538,
        "volume": 180
      },
      {
        "date": "2024-08-16",
        "close": 21.347956,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.064455,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.909555,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.028969,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 23.047342,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.00267,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.92,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.350475,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.965929,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.728355,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.938372,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.681168,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.084085,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.838587,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.755915,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.700798,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.867403,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.950075,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.60894,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.921259,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.334623,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.289953,
        "volume": 350
      },
      {
        "date": "2025-01-17",
        "close": 27.125868,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.20854,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.154684,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.549679,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.468266,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.871181,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.211058,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 29.459078,
        "volume": 55
      },
      {
        "date": "2025-03-14",
        "close": 29.155943,
        "volume": 175
      },
      {
        "date": "2025-03-21",
        "close": 29.863255,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.909187,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.25573,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.5196,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 28.237356,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.284546,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.872442,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.948448,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.095421,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 31.281303,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.677896,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.195103,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.413618,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.858103,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 28.877258,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 28.704857,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.758423,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.467184,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.572542,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.744942,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.076267,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.244766,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.139408,
        "volume": 54
      },
      {
        "date": "2025-08-29",
        "close": 32.00922,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.028374,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.616528,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.24299,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.037956,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.338772,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.00922,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.840723,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.367504,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.75062,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.233414,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 32.382759,
        "volume": 130
      },
      {
        "date": "2025-11-21",
        "close": 31.903866,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32.871227,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.488113,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 32.852074,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.173817,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.499466,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.441998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.283077,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.378853,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.923021,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 32.919117,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 34.250439,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 33.4459,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 34.269596,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.815533,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.578218,
        "volume": 145
      },
      {
        "date": "2026-03-13",
        "close": 32.813759,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 32.124157,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 32.172043,
        "volume": 150
      },
      {
        "date": "2026-04-03",
        "close": 33.723656,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 34.691025,
        "volume": 70
      },
      {
        "date": "2026-04-17",
        "close": 35.964878,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 36.175591,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 36.376728,
        "volume": 175
      },
      {
        "date": "2026-05-08",
        "close": 37.162109,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.209999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 38.709999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 41.27,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.790001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.560001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.740002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.110001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.02,
        "volume": 286
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 43.93,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.217154,
      "fair_value": 27.057028,
      "market_activity": 69.695753,
      "market_dynamics": 1.452635,
      "relative_strength": 5.138289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.019982,
        "directional_follow_through": 0.661,
        "regime_survival": 0.9661,
        "conditional_difference": 0.000757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.072857,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.006025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.142297,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.00773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.277004,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.090304
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.205276
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.020382
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.084403
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001448
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.003182
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.034299
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.070313
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.903897
      }
    ]
  }
}