{
  "ticker": {
    "uuid": "25a262b4-a7b0-4c6a-9b95-0fabdd363d58",
    "symbol": "GRMOVER",
    "name": "GRM Overseas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.150002,
    "boundary_margin": -0.24188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.714706,
    "volatility_stability": 1.7655,
    "risk_context": 0.1399,
    "current_regime": {
      "move": -0.031106,
      "interruption": 0.070685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 72.766663,
        "direction_boundary": 148.78334,
        "core_momentum": -0.510922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627139
      },
      {
        "date": "2023-09-15",
        "close": 71.833336,
        "direction_boundary": 143.649994,
        "core_momentum": -0.499942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55471
      },
      {
        "date": "2023-09-22",
        "close": 66.400002,
        "direction_boundary": 132.96666,
        "core_momentum": -0.500627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547288
      },
      {
        "date": "2023-09-29",
        "close": 66.800003,
        "direction_boundary": 131.583328,
        "core_momentum": -0.492337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543742
      },
      {
        "date": "2023-10-06",
        "close": 65.316666,
        "direction_boundary": 132.066666,
        "core_momentum": -0.505427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54046
      },
      {
        "date": "2023-10-13",
        "close": 62.933334,
        "direction_boundary": 127.599998,
        "core_momentum": -0.506792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542968
      },
      {
        "date": "2023-10-20",
        "close": 66.73333,
        "direction_boundary": 119.866669,
        "core_momentum": -0.44327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513228
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "direction_boundary": 121.766663,
        "core_momentum": -0.467835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44854
      },
      {
        "date": "2023-11-03",
        "close": 66.73333,
        "direction_boundary": 120.949997,
        "core_momentum": -0.448257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426935
      },
      {
        "date": "2023-11-10",
        "close": 66.300003,
        "direction_boundary": 123.050003,
        "core_momentum": -0.461195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413505
      },
      {
        "date": "2023-11-17",
        "close": 62.599998,
        "direction_boundary": 118.599998,
        "core_momentum": -0.472175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419779
      },
      {
        "date": "2023-11-24",
        "close": 63.25,
        "direction_boundary": 114.133331,
        "core_momentum": -0.445824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385316
      },
      {
        "date": "2023-12-01",
        "close": 63.216667,
        "direction_boundary": 123.25,
        "core_momentum": -0.487086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385122
      },
      {
        "date": "2023-12-08",
        "close": 62.816666,
        "direction_boundary": 127.349998,
        "core_momentum": -0.50674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382996
      },
      {
        "date": "2023-12-15",
        "close": 67.849998,
        "direction_boundary": 122.5,
        "core_momentum": -0.446122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395976
      },
      {
        "date": "2023-12-22",
        "close": 63.583332,
        "direction_boundary": 102.683334,
        "core_momentum": -0.380782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403271
      },
      {
        "date": "2023-12-29",
        "close": 63.083332,
        "direction_boundary": 143.899994,
        "core_momentum": -0.561617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402674
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 131.78334,
        "core_momentum": -0.514354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399751
      },
      {
        "date": "2024-01-12",
        "close": 63.216667,
        "direction_boundary": 125.783333,
        "core_momentum": -0.497416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386465
      },
      {
        "date": "2024-01-19",
        "close": 62.266666,
        "direction_boundary": 121.650002,
        "core_momentum": -0.488149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384369
      },
      {
        "date": "2024-01-26",
        "close": 65.466667,
        "direction_boundary": 115.283333,
        "core_momentum": -0.432124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373685
      },
      {
        "date": "2024-02-02",
        "close": 64.383331,
        "direction_boundary": 111.083336,
        "core_momentum": -0.420405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374535
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "direction_boundary": 106.300003,
        "core_momentum": -0.404986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375772
      },
      {
        "date": "2024-02-16",
        "close": 60.349998,
        "direction_boundary": 103.099998,
        "core_momentum": -0.414646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381243
      },
      {
        "date": "2024-02-23",
        "close": 60.533333,
        "direction_boundary": 97.650002,
        "core_momentum": -0.380099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360087
      },
      {
        "date": "2024-03-01",
        "close": 60.016666,
        "direction_boundary": 102.050003,
        "core_momentum": -0.41189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35493
      },
      {
        "date": "2024-03-08",
        "close": 51.683334,
        "direction_boundary": 87.033333,
        "core_momentum": -0.406166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319293
      },
      {
        "date": "2024-03-15",
        "close": 40.816666,
        "direction_boundary": 70.533333,
        "core_momentum": -0.421314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2024-03-22",
        "close": 41.316666,
        "direction_boundary": 63.75,
        "core_momentum": -0.351895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438934
      },
      {
        "date": "2024-03-29",
        "close": 39.549999,
        "direction_boundary": 61.150002,
        "core_momentum": -0.35323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438853
      },
      {
        "date": "2024-04-05",
        "close": 46.633331,
        "direction_boundary": 64.333336,
        "core_momentum": -0.27513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508201
      },
      {
        "date": "2024-04-12",
        "close": 45.900002,
        "direction_boundary": 64.516663,
        "core_momentum": -0.288556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507028
      },
      {
        "date": "2024-04-19",
        "close": 44.900002,
        "direction_boundary": 56.400002,
        "core_momentum": -0.203901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496746
      },
      {
        "date": "2024-04-26",
        "close": 47.549999,
        "direction_boundary": 67.633331,
        "core_momentum": -0.296944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506275
      },
      {
        "date": "2024-05-03",
        "close": 48.650002,
        "direction_boundary": 61.166664,
        "core_momentum": -0.204632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50529
      },
      {
        "date": "2024-05-10",
        "close": 46.016666,
        "direction_boundary": 66.083336,
        "core_momentum": -0.303657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508775
      },
      {
        "date": "2024-05-17",
        "close": 47.683334,
        "direction_boundary": 64.416664,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509262
      },
      {
        "date": "2024-05-24",
        "close": 47.816666,
        "direction_boundary": 57.316666,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508753
      },
      {
        "date": "2024-05-31",
        "close": 45.950001,
        "direction_boundary": 56.983334,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510089
      },
      {
        "date": "2024-06-07",
        "close": 48.466667,
        "direction_boundary": 58.916664,
        "core_momentum": -0.177369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518123
      },
      {
        "date": "2024-06-14",
        "close": 57.153332,
        "direction_boundary": 60.25,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560212
      },
      {
        "date": "2024-06-21",
        "close": 62.866665,
        "direction_boundary": 57.950001,
        "core_momentum": 0.084843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570799
      },
      {
        "date": "2024-06-28",
        "close": 60.380001,
        "direction_boundary": 57.049999,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573416
      },
      {
        "date": "2024-07-05",
        "close": 64.916664,
        "direction_boundary": 55.316666,
        "core_momentum": 0.173546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582254
      },
      {
        "date": "2024-07-12",
        "close": 69.183334,
        "direction_boundary": 59.799999,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588396
      },
      {
        "date": "2024-07-19",
        "close": 64.616669,
        "direction_boundary": 61.866665,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59632
      },
      {
        "date": "2024-07-26",
        "close": 68.023331,
        "direction_boundary": 57.299999,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596529
      },
      {
        "date": "2024-08-02",
        "close": 72.876663,
        "direction_boundary": 56.883331,
        "core_momentum": 0.28116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603093
      },
      {
        "date": "2024-08-09",
        "close": 72.306664,
        "direction_boundary": 57.383331,
        "core_momentum": 0.260064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602509
      },
      {
        "date": "2024-08-16",
        "close": 82.073334,
        "direction_boundary": 58.633331,
        "core_momentum": 0.399773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62034
      },
      {
        "date": "2024-08-23",
        "close": 87.650002,
        "direction_boundary": 64.033333,
        "core_momentum": 0.368818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624643
      },
      {
        "date": "2024-08-30",
        "close": 88.040001,
        "direction_boundary": 61.216667,
        "core_momentum": 0.43817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623953
      },
      {
        "date": "2024-09-06",
        "close": 85.416664,
        "direction_boundary": 72.766663,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581663
      },
      {
        "date": "2024-09-13",
        "close": 85.266663,
        "direction_boundary": 71.833336,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452297
      },
      {
        "date": "2024-09-20",
        "close": 88.833336,
        "direction_boundary": 66.400002,
        "core_momentum": 0.337851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2024-09-27",
        "close": 82.800003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46202
      },
      {
        "date": "2024-10-04",
        "close": 80.316666,
        "direction_boundary": 65.316666,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424605
      },
      {
        "date": "2024-10-11",
        "close": 78.900002,
        "direction_boundary": 62.933334,
        "core_momentum": 0.253708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2024-10-18",
        "close": 75.716667,
        "direction_boundary": 66.73333,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429619
      },
      {
        "date": "2024-10-25",
        "close": 69.516663,
        "direction_boundary": 64.800003,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2024-11-01",
        "close": 74.893333,
        "direction_boundary": 66.73333,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457532
      },
      {
        "date": "2024-11-08",
        "close": 72.173332,
        "direction_boundary": 66.300003,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452344
      },
      {
        "date": "2024-11-15",
        "close": 67.449997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466449
      },
      {
        "date": "2024-11-22",
        "close": 67.523331,
        "direction_boundary": 63.25,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466533
      },
      {
        "date": "2024-11-29",
        "close": 68.696663,
        "direction_boundary": 63.216667,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460213
      },
      {
        "date": "2024-12-06",
        "close": 73.716667,
        "direction_boundary": 62.816666,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463649
      },
      {
        "date": "2024-12-13",
        "close": 68.846664,
        "direction_boundary": 67.849998,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425225
      },
      {
        "date": "2024-12-20",
        "close": 64.213333,
        "direction_boundary": 63.583332,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418329
      },
      {
        "date": "2024-12-27",
        "close": 61.436665,
        "direction_boundary": 63.083332,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41912
      },
      {
        "date": "2025-01-03",
        "close": 66.32,
        "direction_boundary": 64.0,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420538
      },
      {
        "date": "2025-01-10",
        "close": 61.913334,
        "direction_boundary": 63.216667,
        "core_momentum": -0.020617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2025-01-17",
        "close": 67.653336,
        "direction_boundary": 62.266666,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429501
      },
      {
        "date": "2025-01-24",
        "close": 71.543335,
        "direction_boundary": 65.466667,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2025-01-31",
        "close": 79.263336,
        "direction_boundary": 64.383331,
        "core_momentum": 0.231116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443355
      },
      {
        "date": "2025-02-07",
        "close": 80.019997,
        "direction_boundary": 63.25,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443141
      },
      {
        "date": "2025-02-14",
        "close": 76.373337,
        "direction_boundary": 60.349998,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411111
      },
      {
        "date": "2025-02-21",
        "close": 72.493332,
        "direction_boundary": 60.533333,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404267
      },
      {
        "date": "2025-02-28",
        "close": 73.220001,
        "direction_boundary": 60.016666,
        "core_momentum": 0.219994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404661
      },
      {
        "date": "2025-03-07",
        "close": 83.113335,
        "direction_boundary": 51.683334,
        "core_momentum": 0.608126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443397
      },
      {
        "date": "2025-03-14",
        "close": 91.07,
        "direction_boundary": 40.816666,
        "core_momentum": 1.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461557
      },
      {
        "date": "2025-03-21",
        "close": 92.23333,
        "direction_boundary": 41.316666,
        "core_momentum": 1.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458502
      },
      {
        "date": "2025-03-28",
        "close": 88.690002,
        "direction_boundary": 39.549999,
        "core_momentum": 1.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450716
      },
      {
        "date": "2025-04-04",
        "close": 99.48333,
        "direction_boundary": 46.633331,
        "core_momentum": 1.13331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473823
      },
      {
        "date": "2025-04-11",
        "close": 108.550003,
        "direction_boundary": 45.900002,
        "core_momentum": 1.364924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484545
      },
      {
        "date": "2025-04-18",
        "close": 107.683334,
        "direction_boundary": 44.900002,
        "core_momentum": 1.398292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479382
      },
      {
        "date": "2025-04-25",
        "close": 103.866669,
        "direction_boundary": 47.549999,
        "core_momentum": 1.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2025-05-02",
        "close": 102.933334,
        "direction_boundary": 48.650002,
        "core_momentum": 1.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456771
      },
      {
        "date": "2025-05-09",
        "close": 93.283333,
        "direction_boundary": 46.016666,
        "core_momentum": 1.027164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477493
      },
      {
        "date": "2025-05-16",
        "close": 101.566666,
        "direction_boundary": 47.683334,
        "core_momentum": 1.130024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474855
      },
      {
        "date": "2025-05-23",
        "close": 103.033333,
        "direction_boundary": 47.816666,
        "core_momentum": 1.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474393
      },
      {
        "date": "2025-05-30",
        "close": 100.349998,
        "direction_boundary": 45.950001,
        "core_momentum": 1.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478055
      },
      {
        "date": "2025-06-06",
        "close": 97.466667,
        "direction_boundary": 48.466667,
        "core_momentum": 1.011004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474695
      },
      {
        "date": "2025-06-13",
        "close": 114.48333,
        "direction_boundary": 57.153332,
        "core_momentum": 1.003091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503874
      },
      {
        "date": "2025-06-20",
        "close": 118.116669,
        "direction_boundary": 62.866665,
        "core_momentum": 0.878844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487293
      },
      {
        "date": "2025-06-27",
        "close": 122.73333,
        "direction_boundary": 60.380001,
        "core_momentum": 1.032682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477726
      },
      {
        "date": "2025-07-04",
        "close": 124.383331,
        "direction_boundary": 64.916664,
        "core_momentum": 0.916046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2025-07-11",
        "close": 125.800003,
        "direction_boundary": 69.183334,
        "core_momentum": 0.818357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2025-07-18",
        "close": 125.933334,
        "direction_boundary": 64.616669,
        "core_momentum": 0.94893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446206
      },
      {
        "date": "2025-07-25",
        "close": 126.400002,
        "direction_boundary": 68.023331,
        "core_momentum": 0.858186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444586
      },
      {
        "date": "2025-08-01",
        "close": 124.650002,
        "direction_boundary": 72.876663,
        "core_momentum": 0.710424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431503
      },
      {
        "date": "2025-08-08",
        "close": 119.150002,
        "direction_boundary": 72.306664,
        "core_momentum": 0.647843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440071
      },
      {
        "date": "2025-08-15",
        "close": 123.150002,
        "direction_boundary": 82.073334,
        "core_momentum": 0.500487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431422
      },
      {
        "date": "2025-08-22",
        "close": 124.916664,
        "direction_boundary": 87.650002,
        "core_momentum": 0.425176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419375
      },
      {
        "date": "2025-08-29",
        "close": 122.050003,
        "direction_boundary": 88.040001,
        "core_momentum": 0.386302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423613
      },
      {
        "date": "2025-09-05",
        "close": 120.466667,
        "direction_boundary": 85.416664,
        "core_momentum": 0.410342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2025-09-12",
        "close": 120.050003,
        "direction_boundary": 85.266663,
        "core_momentum": 0.407936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2025-09-19",
        "close": 117.916664,
        "direction_boundary": 88.833336,
        "core_momentum": 0.327392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383059
      },
      {
        "date": "2025-09-26",
        "close": 120.366669,
        "direction_boundary": 82.800003,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376801
      },
      {
        "date": "2025-10-03",
        "close": 123.466667,
        "direction_boundary": 80.316666,
        "core_momentum": 0.537248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347103
      },
      {
        "date": "2025-10-10",
        "close": 130.916672,
        "direction_boundary": 78.900002,
        "core_momentum": 0.659273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336183
      },
      {
        "date": "2025-10-17",
        "close": 132.866669,
        "direction_boundary": 75.716667,
        "core_momentum": 0.754788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2025-10-24",
        "close": 137.800003,
        "direction_boundary": 69.516663,
        "core_momentum": 0.982259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2025-10-31",
        "close": 143.416672,
        "direction_boundary": 74.893333,
        "core_momentum": 0.914946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2025-11-07",
        "close": 148.733337,
        "direction_boundary": 72.173332,
        "core_momentum": 1.06078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292641
      },
      {
        "date": "2025-11-14",
        "close": 160.25,
        "direction_boundary": 67.449997,
        "core_momentum": 1.375834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-11-21",
        "close": 162.399994,
        "direction_boundary": 67.523331,
        "core_momentum": 1.405095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-11-28",
        "close": 156.483337,
        "direction_boundary": 68.696663,
        "core_momentum": 1.277888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291807
      },
      {
        "date": "2025-12-05",
        "close": 156.75,
        "direction_boundary": 73.716667,
        "core_momentum": 1.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-12-12",
        "close": 150.300003,
        "direction_boundary": 68.846664,
        "core_momentum": 1.183112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2025-12-19",
        "close": 156.733337,
        "direction_boundary": 64.213333,
        "core_momentum": 1.440822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213982
      },
      {
        "date": "2025-12-26",
        "close": 167.550003,
        "direction_boundary": 61.436665,
        "core_momentum": 1.727199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2026-01-02",
        "close": 163.919998,
        "direction_boundary": 66.32,
        "core_momentum": 1.471653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2026-01-09",
        "close": 170.169998,
        "direction_boundary": 61.913334,
        "core_momentum": 1.748519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2026-01-16",
        "close": 168.669998,
        "direction_boundary": 67.653336,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2026-01-23",
        "close": 162.160004,
        "direction_boundary": 71.543335,
        "core_momentum": 1.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2026-01-30",
        "close": 165.009995,
        "direction_boundary": 79.263336,
        "core_momentum": 1.081795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2026-02-06",
        "close": 165.050003,
        "direction_boundary": 80.019997,
        "core_momentum": 1.062609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2026-02-13",
        "close": 163.75,
        "direction_boundary": 76.373337,
        "core_momentum": 1.144073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228316
      },
      {
        "date": "2026-02-20",
        "close": 161.389999,
        "direction_boundary": 72.493332,
        "core_momentum": 1.226274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230957
      },
      {
        "date": "2026-02-27",
        "close": 160.669998,
        "direction_boundary": 73.220001,
        "core_momentum": 1.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2026-03-06",
        "close": 158.580002,
        "direction_boundary": 83.113335,
        "core_momentum": 0.907997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2026-03-13",
        "close": 154.440002,
        "direction_boundary": 91.07,
        "core_momentum": 0.695838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2026-03-20",
        "close": 154.270004,
        "direction_boundary": 92.23333,
        "core_momentum": 0.672606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229201
      },
      {
        "date": "2026-03-27",
        "close": 152.860001,
        "direction_boundary": 88.690002,
        "core_momentum": 0.723531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230256
      },
      {
        "date": "2026-04-03",
        "close": 155.479996,
        "direction_boundary": 99.48333,
        "core_momentum": 0.562875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229362
      },
      {
        "date": "2026-04-10",
        "close": 168.639999,
        "direction_boundary": 108.550003,
        "core_momentum": 0.55357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241041
      },
      {
        "date": "2026-04-17",
        "close": 161.690002,
        "direction_boundary": 107.683334,
        "core_momentum": 0.501532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251342
      },
      {
        "date": "2026-04-24",
        "close": 165.570007,
        "direction_boundary": 103.866669,
        "core_momentum": 0.594063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2026-05-01",
        "close": 165.970001,
        "direction_boundary": 102.933334,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2026-05-08",
        "close": 160.919998,
        "direction_boundary": 93.283333,
        "core_momentum": 0.725067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245369
      },
      {
        "date": "2026-05-15",
        "close": 170.75,
        "direction_boundary": 101.566666,
        "core_momentum": 0.681162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2026-05-22",
        "close": 162.330002,
        "direction_boundary": 103.033333,
        "core_momentum": 0.57551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247688
      },
      {
        "date": "2026-05-29",
        "close": 160.029999,
        "direction_boundary": 100.349998,
        "core_momentum": 0.594719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242824
      },
      {
        "date": "2026-06-05",
        "close": 152.179993,
        "direction_boundary": 97.466667,
        "core_momentum": 0.561354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252959
      },
      {
        "date": "2026-06-12",
        "close": 93.230003,
        "direction_boundary": 114.48333,
        "core_momentum": -0.185646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723305
      },
      {
        "date": "2026-06-19",
        "close": 93.309998,
        "direction_boundary": 118.116669,
        "core_momentum": -0.210018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718688
      },
      {
        "date": "2026-06-26",
        "close": 92.239998,
        "direction_boundary": 122.73333,
        "core_momentum": -0.248452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707923
      },
      {
        "date": "2026-07-03",
        "close": 98.760002,
        "direction_boundary": 124.383331,
        "core_momentum": -0.206003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719154
      },
      {
        "date": "2026-07-10",
        "close": 97.580002,
        "direction_boundary": 125.800003,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714583
      },
      {
        "date": "2026-07-17",
        "close": 92.050003,
        "direction_boundary": 125.933334,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71614
      },
      {
        "date": "2026-07-24",
        "close": 90.199997,
        "direction_boundary": 126.400002,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715772
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "direction_boundary": 124.650002,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713674
      },
      {
        "date": "2026-08-07",
        "close": 90.330002,
        "direction_boundary": 119.150002,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.633331,
        "volume": 677391
      },
      {
        "date": "2023-08-25",
        "close": 64.033333,
        "volume": 5084388
      },
      {
        "date": "2023-09-01",
        "close": 61.216667,
        "volume": 1604943
      },
      {
        "date": "2023-09-08",
        "close": 72.766663,
        "volume": 14855496
      },
      {
        "date": "2023-09-15",
        "close": 71.833336,
        "volume": 3403008
      },
      {
        "date": "2023-09-22",
        "close": 66.400002,
        "volume": 1383036
      },
      {
        "date": "2023-09-29",
        "close": 66.800003,
        "volume": 2201436
      },
      {
        "date": "2023-10-06",
        "close": 65.316666,
        "volume": 739326
      },
      {
        "date": "2023-10-13",
        "close": 62.933334,
        "volume": 1160166
      },
      {
        "date": "2023-10-20",
        "close": 66.73333,
        "volume": 3370044
      },
      {
        "date": "2023-10-27",
        "close": 64.800003,
        "volume": 1314654
      },
      {
        "date": "2023-11-03",
        "close": 66.73333,
        "volume": 1247568
      },
      {
        "date": "2023-11-10",
        "close": 66.300003,
        "volume": 1178781
      },
      {
        "date": "2023-11-17",
        "close": 62.599998,
        "volume": 1159701
      },
      {
        "date": "2023-11-24",
        "close": 63.25,
        "volume": 1105212
      },
      {
        "date": "2023-12-01",
        "close": 63.216667,
        "volume": 622479
      },
      {
        "date": "2023-12-08",
        "close": 62.816666,
        "volume": 2116614
      },
      {
        "date": "2023-12-15",
        "close": 67.849998,
        "volume": 7814964
      },
      {
        "date": "2023-12-22",
        "close": 63.583332,
        "volume": 2199210
      },
      {
        "date": "2023-12-29",
        "close": 63.083332,
        "volume": 1265127
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 1270113
      },
      {
        "date": "2024-01-12",
        "close": 63.216667,
        "volume": 1091124
      },
      {
        "date": "2024-01-19",
        "close": 62.266666,
        "volume": 1285197
      },
      {
        "date": "2024-01-26",
        "close": 65.466667,
        "volume": 1503465
      },
      {
        "date": "2024-02-02",
        "close": 64.383331,
        "volume": 2427486
      },
      {
        "date": "2024-02-09",
        "close": 63.25,
        "volume": 1416561
      },
      {
        "date": "2024-02-16",
        "close": 60.349998,
        "volume": 2052219
      },
      {
        "date": "2024-02-23",
        "close": 60.533333,
        "volume": 957669
      },
      {
        "date": "2024-03-01",
        "close": 60.016666,
        "volume": 1385601
      },
      {
        "date": "2024-03-08",
        "close": 51.683334,
        "volume": 1973649
      },
      {
        "date": "2024-03-15",
        "close": 40.816666,
        "volume": 6799959
      },
      {
        "date": "2024-03-22",
        "close": 41.316666,
        "volume": 3994053
      },
      {
        "date": "2024-03-29",
        "close": 39.549999,
        "volume": 3589038
      },
      {
        "date": "2024-04-05",
        "close": 46.633331,
        "volume": 3075375
      },
      {
        "date": "2024-04-12",
        "close": 45.900002,
        "volume": 1122882
      },
      {
        "date": "2024-04-19",
        "close": 44.900002,
        "volume": 2606388
      },
      {
        "date": "2024-04-26",
        "close": 47.549999,
        "volume": 1617444
      },
      {
        "date": "2024-05-03",
        "close": 48.650002,
        "volume": 2758044
      },
      {
        "date": "2024-05-10",
        "close": 46.016666,
        "volume": 630927
      },
      {
        "date": "2024-05-17",
        "close": 47.683334,
        "volume": 792684
      },
      {
        "date": "2024-05-24",
        "close": 47.816666,
        "volume": 436983
      },
      {
        "date": "2024-05-31",
        "close": 45.950001,
        "volume": 559257
      },
      {
        "date": "2024-06-07",
        "close": 48.466667,
        "volume": 1639371
      },
      {
        "date": "2024-06-14",
        "close": 57.153332,
        "volume": 7576065
      },
      {
        "date": "2024-06-21",
        "close": 62.866665,
        "volume": 7531629
      },
      {
        "date": "2024-06-28",
        "close": 60.380001,
        "volume": 3879138
      },
      {
        "date": "2024-07-05",
        "close": 64.916664,
        "volume": 5435988
      },
      {
        "date": "2024-07-12",
        "close": 69.183334,
        "volume": 9443805
      },
      {
        "date": "2024-07-19",
        "close": 64.616669,
        "volume": 2593227
      },
      {
        "date": "2024-07-26",
        "close": 68.023331,
        "volume": 2960805
      },
      {
        "date": "2024-08-02",
        "close": 72.876663,
        "volume": 5391807
      },
      {
        "date": "2024-08-09",
        "close": 72.306664,
        "volume": 7273392
      },
      {
        "date": "2024-08-16",
        "close": 82.073334,
        "volume": 16155225
      },
      {
        "date": "2024-08-23",
        "close": 87.650002,
        "volume": 18428145
      },
      {
        "date": "2024-08-30",
        "close": 88.040001,
        "volume": 7465383
      },
      {
        "date": "2024-09-06",
        "close": 85.416664,
        "volume": 3528078
      },
      {
        "date": "2024-09-13",
        "close": 85.266663,
        "volume": 2946411
      },
      {
        "date": "2024-09-20",
        "close": 88.833336,
        "volume": 10743945
      },
      {
        "date": "2024-09-27",
        "close": 82.800003,
        "volume": 2561997
      },
      {
        "date": "2024-10-04",
        "close": 80.316666,
        "volume": 2748465
      },
      {
        "date": "2024-10-11",
        "close": 78.900002,
        "volume": 5264760
      },
      {
        "date": "2024-10-18",
        "close": 75.716667,
        "volume": 1268403
      },
      {
        "date": "2024-10-25",
        "close": 69.516663,
        "volume": 2672694
      },
      {
        "date": "2024-11-01",
        "close": 74.893333,
        "volume": 1616022
      },
      {
        "date": "2024-11-08",
        "close": 72.173332,
        "volume": 1228260
      },
      {
        "date": "2024-11-15",
        "close": 67.449997,
        "volume": 816786
      },
      {
        "date": "2024-11-22",
        "close": 67.523331,
        "volume": 651018
      },
      {
        "date": "2024-11-29",
        "close": 68.696663,
        "volume": 755973
      },
      {
        "date": "2024-12-06",
        "close": 73.716667,
        "volume": 1335429
      },
      {
        "date": "2024-12-13",
        "close": 68.846664,
        "volume": 1014390
      },
      {
        "date": "2024-12-20",
        "close": 64.213333,
        "volume": 1287657
      },
      {
        "date": "2024-12-27",
        "close": 61.436665,
        "volume": 802500
      },
      {
        "date": "2025-01-03",
        "close": 66.32,
        "volume": 3825243
      },
      {
        "date": "2025-01-10",
        "close": 61.913334,
        "volume": 1562160
      },
      {
        "date": "2025-01-17",
        "close": 67.653336,
        "volume": 5873250
      },
      {
        "date": "2025-01-24",
        "close": 71.543335,
        "volume": 4322841
      },
      {
        "date": "2025-01-31",
        "close": 79.263336,
        "volume": 8436891
      },
      {
        "date": "2025-02-07",
        "close": 80.019997,
        "volume": 9822786
      },
      {
        "date": "2025-02-14",
        "close": 76.373337,
        "volume": 7740765
      },
      {
        "date": "2025-02-21",
        "close": 72.493332,
        "volume": 5850495
      },
      {
        "date": "2025-02-28",
        "close": 73.220001,
        "volume": 4451571
      },
      {
        "date": "2025-03-07",
        "close": 83.113335,
        "volume": 7019952
      },
      {
        "date": "2025-03-14",
        "close": 91.07,
        "volume": 8531007
      },
      {
        "date": "2025-03-21",
        "close": 92.23333,
        "volume": 6090360
      },
      {
        "date": "2025-03-28",
        "close": 88.690002,
        "volume": 6121707
      },
      {
        "date": "2025-04-04",
        "close": 99.48333,
        "volume": 9520905
      },
      {
        "date": "2025-04-11",
        "close": 108.550003,
        "volume": 9788847
      },
      {
        "date": "2025-04-18",
        "close": 107.683334,
        "volume": 3701472
      },
      {
        "date": "2025-04-25",
        "close": 103.866669,
        "volume": 9405402
      },
      {
        "date": "2025-05-02",
        "close": 102.933334,
        "volume": 5190924
      },
      {
        "date": "2025-05-09",
        "close": 93.283333,
        "volume": 6291225
      },
      {
        "date": "2025-05-16",
        "close": 101.566666,
        "volume": 6934497
      },
      {
        "date": "2025-05-23",
        "close": 103.033333,
        "volume": 5003406
      },
      {
        "date": "2025-05-30",
        "close": 100.349998,
        "volume": 5030844
      },
      {
        "date": "2025-06-06",
        "close": 97.466667,
        "volume": 6584544
      },
      {
        "date": "2025-06-13",
        "close": 114.48333,
        "volume": 14770254
      },
      {
        "date": "2025-06-20",
        "close": 118.116669,
        "volume": 15041703
      },
      {
        "date": "2025-06-27",
        "close": 122.73333,
        "volume": 11605524
      },
      {
        "date": "2025-07-04",
        "close": 124.383331,
        "volume": 11799495
      },
      {
        "date": "2025-07-11",
        "close": 125.800003,
        "volume": 14475804
      },
      {
        "date": "2025-07-18",
        "close": 125.933334,
        "volume": 11682747
      },
      {
        "date": "2025-07-25",
        "close": 126.400002,
        "volume": 9522258
      },
      {
        "date": "2025-08-01",
        "close": 124.650002,
        "volume": 8394942
      },
      {
        "date": "2025-08-08",
        "close": 119.150002,
        "volume": 14642499
      },
      {
        "date": "2025-08-15",
        "close": 123.150002,
        "volume": 15690624
      },
      {
        "date": "2025-08-22",
        "close": 124.916664,
        "volume": 19457304
      },
      {
        "date": "2025-08-29",
        "close": 122.050003,
        "volume": 10312359
      },
      {
        "date": "2025-09-05",
        "close": 120.466667,
        "volume": 6332457
      },
      {
        "date": "2025-09-12",
        "close": 120.050003,
        "volume": 5780478
      },
      {
        "date": "2025-09-19",
        "close": 117.916664,
        "volume": 4554873
      },
      {
        "date": "2025-09-26",
        "close": 120.366669,
        "volume": 11160240
      },
      {
        "date": "2025-10-03",
        "close": 123.466667,
        "volume": 6295434
      },
      {
        "date": "2025-10-10",
        "close": 130.916672,
        "volume": 16169700
      },
      {
        "date": "2025-10-17",
        "close": 132.866669,
        "volume": 14047872
      },
      {
        "date": "2025-10-24",
        "close": 137.800003,
        "volume": 8760891
      },
      {
        "date": "2025-10-31",
        "close": 143.416672,
        "volume": 9379878
      },
      {
        "date": "2025-11-07",
        "close": 148.733337,
        "volume": 13977882
      },
      {
        "date": "2025-11-14",
        "close": 160.25,
        "volume": 17315298
      },
      {
        "date": "2025-11-21",
        "close": 162.399994,
        "volume": 15057876
      },
      {
        "date": "2025-11-28",
        "close": 156.483337,
        "volume": 5997006
      },
      {
        "date": "2025-12-05",
        "close": 156.75,
        "volume": 11782566
      },
      {
        "date": "2025-12-12",
        "close": 150.300003,
        "volume": 9405633
      },
      {
        "date": "2025-12-19",
        "close": 156.733337,
        "volume": 9585852
      },
      {
        "date": "2025-12-26",
        "close": 167.550003,
        "volume": 14586222
      },
      {
        "date": "2026-01-02",
        "close": 163.919998,
        "volume": 16882409
      },
      {
        "date": "2026-01-09",
        "close": 170.169998,
        "volume": 15677826
      },
      {
        "date": "2026-01-16",
        "close": 168.669998,
        "volume": 8312842
      },
      {
        "date": "2026-01-23",
        "close": 162.160004,
        "volume": 8400908
      },
      {
        "date": "2026-01-30",
        "close": 165.009995,
        "volume": 5951613
      },
      {
        "date": "2026-02-06",
        "close": 165.050003,
        "volume": 6749040
      },
      {
        "date": "2026-02-13",
        "close": 163.75,
        "volume": 6422957
      },
      {
        "date": "2026-02-20",
        "close": 161.389999,
        "volume": 7089656
      },
      {
        "date": "2026-02-27",
        "close": 160.669998,
        "volume": 7241454
      },
      {
        "date": "2026-03-06",
        "close": 158.580002,
        "volume": 5958941
      },
      {
        "date": "2026-03-13",
        "close": 154.440002,
        "volume": 9201458
      },
      {
        "date": "2026-03-20",
        "close": 154.270004,
        "volume": 7460193
      },
      {
        "date": "2026-03-27",
        "close": 152.860001,
        "volume": 6448240
      },
      {
        "date": "2026-04-03",
        "close": 155.479996,
        "volume": 5208193
      },
      {
        "date": "2026-04-10",
        "close": 168.639999,
        "volume": 10385922
      },
      {
        "date": "2026-04-17",
        "close": 161.690002,
        "volume": 6687197
      },
      {
        "date": "2026-04-24",
        "close": 165.570007,
        "volume": 11515815
      },
      {
        "date": "2026-05-01",
        "close": 165.970001,
        "volume": 2241852
      },
      {
        "date": "2026-05-08",
        "close": 160.919998,
        "volume": 13884654
      },
      {
        "date": "2026-05-15",
        "close": 170.75,
        "volume": 12215452
      },
      {
        "date": "2026-05-22",
        "close": 162.330002,
        "volume": 15636311
      },
      {
        "date": "2026-05-29",
        "close": 160.029999,
        "volume": 23092891
      },
      {
        "date": "2026-06-05",
        "close": 152.179993,
        "volume": 3741966
      },
      {
        "date": "2026-06-12",
        "close": 93.230003,
        "volume": 8182576
      },
      {
        "date": "2026-06-19",
        "close": 93.309998,
        "volume": 2032539
      },
      {
        "date": "2026-06-26",
        "close": 92.239998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.760002,
        "volume": 2295623
      },
      {
        "date": "2026-07-10",
        "close": 97.580002,
        "volume": 5990880
      },
      {
        "date": "2026-07-17",
        "close": 92.050003,
        "volume": 4423297
      },
      {
        "date": "2026-07-24",
        "close": 90.199997,
        "volume": 1935079
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "volume": 2782258
      },
      {
        "date": "2026-08-07",
        "close": 90.330002,
        "volume": 7489584
      }
    ],
    "sharemaestro_context": {
      "trend": 140.910334,
      "fair_value": 96.697927,
      "market_activity": -49.216979,
      "market_dynamics": -1.399903,
      "relative_strength": -35.504663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.350071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.652693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.608126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.214567
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.021421
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.249409
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031106
      }
    ]
  }
}