{
  "ticker": {
    "uuid": "25a326b4-7109-45f6-9a22-bd48ceb2c13c",
    "symbol": "PTNQ",
    "name": "PACER TRENDPILOT 100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.2167,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.511401,
    "boundary_margin": 0.186438,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190611,
    "volatility_stability": 1.2373,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.214366,
      "interruption": -0.105254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.343,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.795813,
        "direction_boundary": 51.59297,
        "core_momentum": 0.139609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2023-08-25",
        "close": 59.246319,
        "direction_boundary": 50.284094,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-09-01",
        "close": 60.377376,
        "direction_boundary": 49.297197,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2023-09-08",
        "close": 60.051478,
        "direction_boundary": 50.125962,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2023-09-15",
        "close": 59.917285,
        "direction_boundary": 48.668479,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2023-09-22",
        "close": 58.949176,
        "direction_boundary": 47.773033,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2023-09-29",
        "close": 58.891665,
        "direction_boundary": 46.896638,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097991
      },
      {
        "date": "2023-10-06",
        "close": 59.658484,
        "direction_boundary": 47.201471,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2023-10-13",
        "close": 59.610557,
        "direction_boundary": 46.344129,
        "core_momentum": 0.286259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097112
      },
      {
        "date": "2023-10-20",
        "close": 58.719131,
        "direction_boundary": 47.649194,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100406
      },
      {
        "date": "2023-10-27",
        "close": 57.990653,
        "direction_boundary": 48.25886,
        "core_momentum": 0.201658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101684
      },
      {
        "date": "2023-11-03",
        "close": 59.850188,
        "direction_boundary": 46.801378,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10884
      },
      {
        "date": "2023-11-10",
        "close": 60.741615,
        "direction_boundary": 48.839948,
        "core_momentum": 0.243687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2023-11-17",
        "close": 61.460507,
        "direction_boundary": 48.563693,
        "core_momentum": 0.265565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2023-11-24",
        "close": 61.767235,
        "direction_boundary": 48.649427,
        "core_momentum": 0.26964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09255
      },
      {
        "date": "2023-12-01",
        "close": 61.661797,
        "direction_boundary": 49.135255,
        "core_momentum": 0.25494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089693
      },
      {
        "date": "2023-12-08",
        "close": 62.112303,
        "direction_boundary": 48.363647,
        "core_momentum": 0.284277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089685
      },
      {
        "date": "2023-12-15",
        "close": 63.11626,
        "direction_boundary": 47.677773,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087588
      },
      {
        "date": "2023-12-22",
        "close": 63.42548,
        "direction_boundary": 47.30312,
        "core_momentum": 0.340831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086297
      },
      {
        "date": "2023-12-29",
        "close": 63.539509,
        "direction_boundary": 47.188097,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2024-01-05",
        "close": 62.596093,
        "direction_boundary": 47.379802,
        "core_momentum": 0.321156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088851
      },
      {
        "date": "2024-01-12",
        "close": 63.646494,
        "direction_boundary": 48.34791,
        "core_momentum": 0.316427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088291
      },
      {
        "date": "2024-01-19",
        "close": 64.687169,
        "direction_boundary": 48.544407,
        "core_momentum": 0.332536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089715
      },
      {
        "date": "2024-01-26",
        "close": 64.978946,
        "direction_boundary": 49.697127,
        "core_momentum": 0.307499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2024-02-02",
        "close": 65.309628,
        "direction_boundary": 50.552513,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086256
      },
      {
        "date": "2024-02-09",
        "close": 65.961266,
        "direction_boundary": 49.124314,
        "core_momentum": 0.342742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2024-02-16",
        "close": 65.504147,
        "direction_boundary": 49.335189,
        "core_momentum": 0.327737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083585
      },
      {
        "date": "2024-02-23",
        "close": 66.019621,
        "direction_boundary": 47.811137,
        "core_momentum": 0.380842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083602
      },
      {
        "date": "2024-03-01",
        "close": 66.768518,
        "direction_boundary": 49.220166,
        "core_momentum": 0.356528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081555
      },
      {
        "date": "2024-03-08",
        "close": 66.233592,
        "direction_boundary": 47.389387,
        "core_momentum": 0.397646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2024-03-15",
        "close": 65.85856,
        "direction_boundary": 50.121178,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082871
      },
      {
        "date": "2024-03-22",
        "close": 66.894955,
        "direction_boundary": 51.089286,
        "core_momentum": 0.309373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07926
      },
      {
        "date": "2024-03-29",
        "close": 66.797696,
        "direction_boundary": 52.613338,
        "core_momentum": 0.269596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079334
      },
      {
        "date": "2024-04-05",
        "close": 66.467014,
        "direction_boundary": 52.220344,
        "core_momentum": 0.272818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079565
      },
      {
        "date": "2024-04-12",
        "close": 66.447562,
        "direction_boundary": 52.162832,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079505
      },
      {
        "date": "2024-04-19",
        "close": 64.414842,
        "direction_boundary": 51.971128,
        "core_momentum": 0.239435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089695
      },
      {
        "date": "2024-04-26",
        "close": 65.757021,
        "direction_boundary": 52.824213,
        "core_momentum": 0.244827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2024-05-03",
        "close": 66.175236,
        "direction_boundary": 53.044674,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080963
      },
      {
        "date": "2024-05-10",
        "close": 66.768518,
        "direction_boundary": 53.428083,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2024-05-17",
        "close": 67.585496,
        "direction_boundary": 55.201351,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079864
      },
      {
        "date": "2024-05-24",
        "close": 68.159326,
        "direction_boundary": 57.175909,
        "core_momentum": 0.192099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080124
      },
      {
        "date": "2024-05-31",
        "close": 67.517415,
        "direction_boundary": 58.287795,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      },
      {
        "date": "2024-06-07",
        "close": 68.558089,
        "direction_boundary": 58.134432,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2024-06-14",
        "close": 69.958623,
        "direction_boundary": 59.409268,
        "core_momentum": 0.177571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084793
      },
      {
        "date": "2024-06-21",
        "close": 70.065609,
        "direction_boundary": 58.920421,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084847
      },
      {
        "date": "2024-06-28",
        "close": 70.114238,
        "direction_boundary": 59.495535,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2024-07-05",
        "close": 71.505046,
        "direction_boundary": 59.332586,
        "core_momentum": 0.205156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083175
      },
      {
        "date": "2024-07-12",
        "close": 71.466143,
        "direction_boundary": 60.425302,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081817
      },
      {
        "date": "2024-07-19",
        "close": 69.812734,
        "direction_boundary": 60.089819,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2024-07-26",
        "close": 68.849867,
        "direction_boundary": 60.7512,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-08-02",
        "close": 67.673029,
        "direction_boundary": 59.984382,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2024-08-09",
        "close": 67.780015,
        "direction_boundary": 59.457194,
        "core_momentum": 0.13998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2024-08-16",
        "close": 69.948897,
        "direction_boundary": 58.795813,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-08-23",
        "close": 70.352523,
        "direction_boundary": 59.246319,
        "core_momentum": 0.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-08-30",
        "close": 70.007253,
        "direction_boundary": 60.377376,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-09-06",
        "close": 67.955081,
        "direction_boundary": 60.051478,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110488
      },
      {
        "date": "2024-09-13",
        "close": 70.104512,
        "direction_boundary": 59.917285,
        "core_momentum": 0.170022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2024-09-20",
        "close": 70.65889,
        "direction_boundary": 58.949176,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2024-09-27",
        "close": 71.164639,
        "direction_boundary": 58.891665,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-10-04",
        "close": 71.154913,
        "direction_boundary": 59.658484,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11602
      },
      {
        "date": "2024-10-11",
        "close": 71.738469,
        "direction_boundary": 59.610557,
        "core_momentum": 0.203452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2024-10-18",
        "close": 71.826002,
        "direction_boundary": 58.719131,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2024-10-25",
        "close": 71.952439,
        "direction_boundary": 57.990653,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102741
      },
      {
        "date": "2024-11-01",
        "close": 71.252172,
        "direction_boundary": 59.850188,
        "core_momentum": 0.190509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-11-08",
        "close": 73.518314,
        "direction_boundary": 60.741615,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-11-15",
        "close": 72.059424,
        "direction_boundary": 61.460507,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-11-22",
        "close": 72.866677,
        "direction_boundary": 61.767235,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-11-29",
        "close": 73.275166,
        "direction_boundary": 61.661797,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-12-06",
        "close": 74.636796,
        "direction_boundary": 62.112303,
        "core_momentum": 0.201643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2024-12-13",
        "close": 74.899396,
        "direction_boundary": 63.11626,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2024-12-20",
        "close": 74.062966,
        "direction_boundary": 63.42548,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2024-12-27",
        "close": 74.509085,
        "direction_boundary": 63.539509,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-01-03",
        "close": 74.152203,
        "direction_boundary": 62.596093,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2025-01-10",
        "close": 73.24017,
        "direction_boundary": 63.646494,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2025-01-17",
        "close": 74.469432,
        "direction_boundary": 64.687169,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-01-24",
        "close": 75.163369,
        "direction_boundary": 64.978946,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2025-01-31",
        "close": 74.608219,
        "direction_boundary": 65.309628,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2025-02-07",
        "close": 74.518999,
        "direction_boundary": 65.961266,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2025-02-14",
        "close": 75.877134,
        "direction_boundary": 65.504147,
        "core_momentum": 0.158356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2025-02-21",
        "close": 74.895708,
        "direction_boundary": 66.019621,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2025-02-28",
        "close": 73.517746,
        "direction_boundary": 66.768518,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2025-03-07",
        "close": 72.15961,
        "direction_boundary": 66.233592,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099456
      },
      {
        "date": "2025-03-14",
        "close": 71.138531,
        "direction_boundary": 65.85856,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092839
      },
      {
        "date": "2025-03-21",
        "close": 71.168271,
        "direction_boundary": 66.894955,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092238
      },
      {
        "date": "2025-03-28",
        "close": 70.355372,
        "direction_boundary": 66.797696,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09308
      },
      {
        "date": "2025-04-04",
        "close": 66.449494,
        "direction_boundary": 66.467014,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2025-04-11",
        "close": 66.637849,
        "direction_boundary": 66.447562,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12109
      },
      {
        "date": "2025-04-18",
        "close": 66.598195,
        "direction_boundary": 64.414842,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120995
      },
      {
        "date": "2025-04-25",
        "close": 66.667589,
        "direction_boundary": 65.757021,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120943
      },
      {
        "date": "2025-05-02",
        "close": 66.647762,
        "direction_boundary": 66.175236,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120584
      },
      {
        "date": "2025-05-09",
        "close": 66.766723,
        "direction_boundary": 66.768518,
        "core_momentum": -2.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2025-05-16",
        "close": 66.806376,
        "direction_boundary": 67.585496,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2025-05-23",
        "close": 65.180579,
        "direction_boundary": 68.159326,
        "core_momentum": -0.043703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2025-05-30",
        "close": 66.419754,
        "direction_boundary": 67.517415,
        "core_momentum": -0.016257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2025-06-06",
        "close": 67.767976,
        "direction_boundary": 68.558089,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2025-06-13",
        "close": 67.411094,
        "direction_boundary": 69.958623,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2025-06-20",
        "close": 67.411094,
        "direction_boundary": 70.065609,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2025-06-27",
        "close": 70.157104,
        "direction_boundary": 70.114238,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128396
      },
      {
        "date": "2025-07-04",
        "close": 71.316972,
        "direction_boundary": 71.505046,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130916
      },
      {
        "date": "2025-07-11",
        "close": 70.960089,
        "direction_boundary": 71.466143,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2025-07-18",
        "close": 71.82077,
        "direction_boundary": 69.812734,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128979
      },
      {
        "date": "2025-07-25",
        "close": 72.507174,
        "direction_boundary": 68.849867,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2025-08-01",
        "close": 70.956917,
        "direction_boundary": 67.673029,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131818
      },
      {
        "date": "2025-08-08",
        "close": 73.511401,
        "direction_boundary": 67.780015,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141613
      },
      {
        "date": "2025-08-15",
        "close": 73.850836,
        "direction_boundary": 69.948897,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139292
      },
      {
        "date": "2025-08-22",
        "close": 73.169488,
        "direction_boundary": 70.352523,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138743
      },
      {
        "date": "2025-08-29",
        "close": 72.912334,
        "direction_boundary": 70.007253,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2025-09-05",
        "close": 73.613509,
        "direction_boundary": 67.955081,
        "core_momentum": 0.083267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134476
      },
      {
        "date": "2025-09-12",
        "close": 75.102798,
        "direction_boundary": 70.104512,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2025-09-19",
        "close": 76.727802,
        "direction_boundary": 70.65889,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2025-09-26",
        "close": 76.326508,
        "direction_boundary": 71.164639,
        "core_momentum": 0.072534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-10-03",
        "close": 77.202258,
        "direction_boundary": 71.154913,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2025-10-10",
        "close": 75.490511,
        "direction_boundary": 71.738469,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2025-10-17",
        "close": 77.333114,
        "direction_boundary": 71.826002,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-10-24",
        "close": 79.029594,
        "direction_boundary": 71.952439,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2025-10-31",
        "close": 80.556257,
        "direction_boundary": 71.252172,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2025-11-07",
        "close": 78.038254,
        "direction_boundary": 73.518314,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2025-11-14",
        "close": 77.867248,
        "direction_boundary": 72.059424,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2025-11-21",
        "close": 75.452444,
        "direction_boundary": 72.866677,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2025-11-28",
        "close": 79.199212,
        "direction_boundary": 73.275166,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2025-12-05",
        "close": 80.024998,
        "direction_boundary": 74.636796,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2025-12-12",
        "close": 78.504184,
        "direction_boundary": 74.899396,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2025-12-19",
        "close": 78.922232,
        "direction_boundary": 74.062966,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2025-12-26",
        "close": 79.931713,
        "direction_boundary": 74.509085,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2026-01-02",
        "close": 78.5158,
        "direction_boundary": 74.152203,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2026-01-09",
        "close": 80.2893,
        "direction_boundary": 73.24017,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2026-01-16",
        "close": 79.5619,
        "direction_boundary": 74.469432,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2026-01-23",
        "close": 79.7209,
        "direction_boundary": 75.163369,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2026-01-30",
        "close": 79.551,
        "direction_boundary": 74.608219,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140195
      },
      {
        "date": "2026-02-06",
        "close": 78.1278,
        "direction_boundary": 74.518999,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2026-02-13",
        "close": 76.9643,
        "direction_boundary": 75.877134,
        "core_momentum": 0.014328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138154
      },
      {
        "date": "2026-02-20",
        "close": 77.8775,
        "direction_boundary": 74.895708,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2026-02-27",
        "close": 77.67,
        "direction_boundary": 73.517746,
        "core_momentum": 0.05648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2026-03-06",
        "close": 76.765,
        "direction_boundary": 72.15961,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138817
      },
      {
        "date": "2026-03-13",
        "close": 75.9344,
        "direction_boundary": 71.138531,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137223
      },
      {
        "date": "2026-03-20",
        "close": 74.38,
        "direction_boundary": 71.168271,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136764
      },
      {
        "date": "2026-03-27",
        "close": 72.0774,
        "direction_boundary": 70.355372,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143
      },
      {
        "date": "2026-04-03",
        "close": 73.4673,
        "direction_boundary": 66.449494,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14485
      },
      {
        "date": "2026-04-10",
        "close": 75.155,
        "direction_boundary": 66.637849,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145587
      },
      {
        "date": "2026-04-17",
        "close": 78.1822,
        "direction_boundary": 66.598195,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15213
      },
      {
        "date": "2026-04-24",
        "close": 80.0668,
        "direction_boundary": 66.667589,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2026-05-01",
        "close": 81.25,
        "direction_boundary": 66.647762,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2026-05-08",
        "close": 85.6865,
        "direction_boundary": 66.766723,
        "core_momentum": 0.283371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2026-05-15",
        "close": 85.4605,
        "direction_boundary": 66.806376,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2026-05-22",
        "close": 86.43,
        "direction_boundary": 65.180579,
        "core_momentum": 0.326008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-05-29",
        "close": 89.0193,
        "direction_boundary": 66.419754,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2026-06-05",
        "close": 85.139,
        "direction_boundary": 67.767976,
        "core_momentum": 0.256331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2026-06-12",
        "close": 86.9858,
        "direction_boundary": 67.411094,
        "core_momentum": 0.290378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "direction_boundary": 67.411094,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2026-06-26",
        "close": 85.5241,
        "direction_boundary": 70.157104,
        "core_momentum": 0.219037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2026-07-03",
        "close": 86.0122,
        "direction_boundary": 71.316972,
        "core_momentum": 0.206055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2026-07-10",
        "close": 87.4918,
        "direction_boundary": 70.960089,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2026-07-17",
        "close": 83.9777,
        "direction_boundary": 71.82077,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2026-07-24",
        "close": 82.4569,
        "direction_boundary": 72.507174,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2026-07-31",
        "close": 82.99,
        "direction_boundary": 70.956917,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2026-08-07",
        "close": 87.2167,
        "direction_boundary": 73.511401,
        "core_momentum": 0.186438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.795813,
        "volume": 204614
      },
      {
        "date": "2023-08-25",
        "close": 59.246319,
        "volume": 290388
      },
      {
        "date": "2023-09-01",
        "close": 60.377376,
        "volume": 476993
      },
      {
        "date": "2023-09-08",
        "close": 60.051478,
        "volume": 152746
      },
      {
        "date": "2023-09-15",
        "close": 59.917285,
        "volume": 197684
      },
      {
        "date": "2023-09-22",
        "close": 58.949176,
        "volume": 220345
      },
      {
        "date": "2023-09-29",
        "close": 58.891665,
        "volume": 198855
      },
      {
        "date": "2023-10-06",
        "close": 59.658484,
        "volume": 368933
      },
      {
        "date": "2023-10-13",
        "close": 59.610557,
        "volume": 289137
      },
      {
        "date": "2023-10-20",
        "close": 58.719131,
        "volume": 252211
      },
      {
        "date": "2023-10-27",
        "close": 57.990653,
        "volume": 289455
      },
      {
        "date": "2023-11-03",
        "close": 59.850188,
        "volume": 396281
      },
      {
        "date": "2023-11-10",
        "close": 60.741615,
        "volume": 504372
      },
      {
        "date": "2023-11-17",
        "close": 61.460507,
        "volume": 471876
      },
      {
        "date": "2023-11-24",
        "close": 61.767235,
        "volume": 444381
      },
      {
        "date": "2023-12-01",
        "close": 61.661797,
        "volume": 324822
      },
      {
        "date": "2023-12-08",
        "close": 62.112303,
        "volume": 352679
      },
      {
        "date": "2023-12-15",
        "close": 63.11626,
        "volume": 647596
      },
      {
        "date": "2023-12-22",
        "close": 63.42548,
        "volume": 408844
      },
      {
        "date": "2023-12-29",
        "close": 63.539509,
        "volume": 415763
      },
      {
        "date": "2024-01-05",
        "close": 62.596093,
        "volume": 377281
      },
      {
        "date": "2024-01-12",
        "close": 63.646494,
        "volume": 363834
      },
      {
        "date": "2024-01-19",
        "close": 64.687169,
        "volume": 222340
      },
      {
        "date": "2024-01-26",
        "close": 64.978946,
        "volume": 347766
      },
      {
        "date": "2024-02-02",
        "close": 65.309628,
        "volume": 240236
      },
      {
        "date": "2024-02-09",
        "close": 65.961266,
        "volume": 290296
      },
      {
        "date": "2024-02-16",
        "close": 65.504147,
        "volume": 352364
      },
      {
        "date": "2024-02-23",
        "close": 66.019621,
        "volume": 253660
      },
      {
        "date": "2024-03-01",
        "close": 66.768518,
        "volume": 261498
      },
      {
        "date": "2024-03-08",
        "close": 66.233592,
        "volume": 265294
      },
      {
        "date": "2024-03-15",
        "close": 65.85856,
        "volume": 254648
      },
      {
        "date": "2024-03-22",
        "close": 66.894955,
        "volume": 258879
      },
      {
        "date": "2024-03-29",
        "close": 66.797696,
        "volume": 223835
      },
      {
        "date": "2024-04-05",
        "close": 66.467014,
        "volume": 240936
      },
      {
        "date": "2024-04-12",
        "close": 66.447562,
        "volume": 281032
      },
      {
        "date": "2024-04-19",
        "close": 64.414842,
        "volume": 276395
      },
      {
        "date": "2024-04-26",
        "close": 65.757021,
        "volume": 238788
      },
      {
        "date": "2024-05-03",
        "close": 66.175236,
        "volume": 264547
      },
      {
        "date": "2024-05-10",
        "close": 66.768518,
        "volume": 270585
      },
      {
        "date": "2024-05-17",
        "close": 67.585496,
        "volume": 169974
      },
      {
        "date": "2024-05-24",
        "close": 68.159326,
        "volume": 271710
      },
      {
        "date": "2024-05-31",
        "close": 67.517415,
        "volume": 142261
      },
      {
        "date": "2024-06-07",
        "close": 68.558089,
        "volume": 278734
      },
      {
        "date": "2024-06-14",
        "close": 69.958623,
        "volume": 404116
      },
      {
        "date": "2024-06-21",
        "close": 70.065609,
        "volume": 193024
      },
      {
        "date": "2024-06-28",
        "close": 70.114238,
        "volume": 251967
      },
      {
        "date": "2024-07-05",
        "close": 71.505046,
        "volume": 185187
      },
      {
        "date": "2024-07-12",
        "close": 71.466143,
        "volume": 235106
      },
      {
        "date": "2024-07-19",
        "close": 69.812734,
        "volume": 224826
      },
      {
        "date": "2024-07-26",
        "close": 68.849867,
        "volume": 298980
      },
      {
        "date": "2024-08-02",
        "close": 67.673029,
        "volume": 243299
      },
      {
        "date": "2024-08-09",
        "close": 67.780015,
        "volume": 287715
      },
      {
        "date": "2024-08-16",
        "close": 69.948897,
        "volume": 179400
      },
      {
        "date": "2024-08-23",
        "close": 70.352523,
        "volume": 165804
      },
      {
        "date": "2024-08-30",
        "close": 70.007253,
        "volume": 152603
      },
      {
        "date": "2024-09-06",
        "close": 67.955081,
        "volume": 240095
      },
      {
        "date": "2024-09-13",
        "close": 70.104512,
        "volume": 174143
      },
      {
        "date": "2024-09-20",
        "close": 70.65889,
        "volume": 147938
      },
      {
        "date": "2024-09-27",
        "close": 71.164639,
        "volume": 229400
      },
      {
        "date": "2024-10-04",
        "close": 71.154913,
        "volume": 176281
      },
      {
        "date": "2024-10-11",
        "close": 71.738469,
        "volume": 121070
      },
      {
        "date": "2024-10-18",
        "close": 71.826002,
        "volume": 295809
      },
      {
        "date": "2024-10-25",
        "close": 71.952439,
        "volume": 189102
      },
      {
        "date": "2024-11-01",
        "close": 71.252172,
        "volume": 177401
      },
      {
        "date": "2024-11-08",
        "close": 73.518314,
        "volume": 176431
      },
      {
        "date": "2024-11-15",
        "close": 72.059424,
        "volume": 200934
      },
      {
        "date": "2024-11-22",
        "close": 72.866677,
        "volume": 179519
      },
      {
        "date": "2024-11-29",
        "close": 73.275166,
        "volume": 337331
      },
      {
        "date": "2024-12-06",
        "close": 74.636796,
        "volume": 202790
      },
      {
        "date": "2024-12-13",
        "close": 74.899396,
        "volume": 142775
      },
      {
        "date": "2024-12-20",
        "close": 74.062966,
        "volume": 249125
      },
      {
        "date": "2024-12-27",
        "close": 74.509085,
        "volume": 168850
      },
      {
        "date": "2025-01-03",
        "close": 74.152203,
        "volume": 316585
      },
      {
        "date": "2025-01-10",
        "close": 73.24017,
        "volume": 424344
      },
      {
        "date": "2025-01-17",
        "close": 74.469432,
        "volume": 277372
      },
      {
        "date": "2025-01-24",
        "close": 75.163369,
        "volume": 195805
      },
      {
        "date": "2025-01-31",
        "close": 74.608219,
        "volume": 213540
      },
      {
        "date": "2025-02-07",
        "close": 74.518999,
        "volume": 461957
      },
      {
        "date": "2025-02-14",
        "close": 75.877134,
        "volume": 235920
      },
      {
        "date": "2025-02-21",
        "close": 74.895708,
        "volume": 169078
      },
      {
        "date": "2025-02-28",
        "close": 73.517746,
        "volume": 229244
      },
      {
        "date": "2025-03-07",
        "close": 72.15961,
        "volume": 283101
      },
      {
        "date": "2025-03-14",
        "close": 71.138531,
        "volume": 389255
      },
      {
        "date": "2025-03-21",
        "close": 71.168271,
        "volume": 231508
      },
      {
        "date": "2025-03-28",
        "close": 70.355372,
        "volume": 175040
      },
      {
        "date": "2025-04-04",
        "close": 66.449494,
        "volume": 434473
      },
      {
        "date": "2025-04-11",
        "close": 66.637849,
        "volume": 1082881
      },
      {
        "date": "2025-04-18",
        "close": 66.598195,
        "volume": 330461
      },
      {
        "date": "2025-04-25",
        "close": 66.667589,
        "volume": 600178
      },
      {
        "date": "2025-05-02",
        "close": 66.647762,
        "volume": 476880
      },
      {
        "date": "2025-05-09",
        "close": 66.766723,
        "volume": 507098
      },
      {
        "date": "2025-05-16",
        "close": 66.806376,
        "volume": 411568
      },
      {
        "date": "2025-05-23",
        "close": 65.180579,
        "volume": 693371
      },
      {
        "date": "2025-05-30",
        "close": 66.419754,
        "volume": 187480
      },
      {
        "date": "2025-06-06",
        "close": 67.767976,
        "volume": 496750
      },
      {
        "date": "2025-06-13",
        "close": 67.411094,
        "volume": 329414
      },
      {
        "date": "2025-06-20",
        "close": 67.411094,
        "volume": 317603
      },
      {
        "date": "2025-06-27",
        "close": 70.157104,
        "volume": 234105
      },
      {
        "date": "2025-07-04",
        "close": 71.316972,
        "volume": 165599
      },
      {
        "date": "2025-07-11",
        "close": 70.960089,
        "volume": 244723
      },
      {
        "date": "2025-07-18",
        "close": 71.82077,
        "volume": 236596
      },
      {
        "date": "2025-07-25",
        "close": 72.507174,
        "volume": 238457
      },
      {
        "date": "2025-08-01",
        "close": 70.956917,
        "volume": 337753
      },
      {
        "date": "2025-08-08",
        "close": 73.511401,
        "volume": 220383
      },
      {
        "date": "2025-08-15",
        "close": 73.850836,
        "volume": 369753
      },
      {
        "date": "2025-08-22",
        "close": 73.169488,
        "volume": 201806
      },
      {
        "date": "2025-08-29",
        "close": 72.912334,
        "volume": 240684
      },
      {
        "date": "2025-09-05",
        "close": 73.613509,
        "volume": 189372
      },
      {
        "date": "2025-09-12",
        "close": 75.102798,
        "volume": 246935
      },
      {
        "date": "2025-09-19",
        "close": 76.727802,
        "volume": 179685
      },
      {
        "date": "2025-09-26",
        "close": 76.326508,
        "volume": 173712
      },
      {
        "date": "2025-10-03",
        "close": 77.202258,
        "volume": 172001
      },
      {
        "date": "2025-10-10",
        "close": 75.490511,
        "volume": 204816
      },
      {
        "date": "2025-10-17",
        "close": 77.333114,
        "volume": 192468
      },
      {
        "date": "2025-10-24",
        "close": 79.029594,
        "volume": 156241
      },
      {
        "date": "2025-10-31",
        "close": 80.556257,
        "volume": 164940
      },
      {
        "date": "2025-11-07",
        "close": 78.038254,
        "volume": 184549
      },
      {
        "date": "2025-11-14",
        "close": 77.867248,
        "volume": 250222
      },
      {
        "date": "2025-11-21",
        "close": 75.452444,
        "volume": 199525
      },
      {
        "date": "2025-11-28",
        "close": 79.199212,
        "volume": 103630
      },
      {
        "date": "2025-12-05",
        "close": 80.024998,
        "volume": 160735
      },
      {
        "date": "2025-12-12",
        "close": 78.504184,
        "volume": 488773
      },
      {
        "date": "2025-12-19",
        "close": 78.922232,
        "volume": 144630
      },
      {
        "date": "2025-12-26",
        "close": 79.931713,
        "volume": 95060
      },
      {
        "date": "2026-01-02",
        "close": 78.5158,
        "volume": 183184
      },
      {
        "date": "2026-01-09",
        "close": 80.2893,
        "volume": 173236
      },
      {
        "date": "2026-01-16",
        "close": 79.5619,
        "volume": 170625
      },
      {
        "date": "2026-01-23",
        "close": 79.7209,
        "volume": 106431
      },
      {
        "date": "2026-01-30",
        "close": 79.551,
        "volume": 175504
      },
      {
        "date": "2026-02-06",
        "close": 78.1278,
        "volume": 230634
      },
      {
        "date": "2026-02-13",
        "close": 76.9643,
        "volume": 184549
      },
      {
        "date": "2026-02-20",
        "close": 77.8775,
        "volume": 329971
      },
      {
        "date": "2026-02-27",
        "close": 77.67,
        "volume": 126904
      },
      {
        "date": "2026-03-06",
        "close": 76.765,
        "volume": 154105
      },
      {
        "date": "2026-03-13",
        "close": 75.9344,
        "volume": 116454
      },
      {
        "date": "2026-03-20",
        "close": 74.38,
        "volume": 161035
      },
      {
        "date": "2026-03-27",
        "close": 72.0774,
        "volume": 183636
      },
      {
        "date": "2026-04-03",
        "close": 73.4673,
        "volume": 163617
      },
      {
        "date": "2026-04-10",
        "close": 75.155,
        "volume": 116130
      },
      {
        "date": "2026-04-17",
        "close": 78.1822,
        "volume": 240130
      },
      {
        "date": "2026-04-24",
        "close": 80.0668,
        "volume": 130504
      },
      {
        "date": "2026-05-01",
        "close": 81.25,
        "volume": 329641
      },
      {
        "date": "2026-05-08",
        "close": 85.6865,
        "volume": 126927
      },
      {
        "date": "2026-05-15",
        "close": 85.4605,
        "volume": 271963
      },
      {
        "date": "2026-05-22",
        "close": 86.43,
        "volume": 203795
      },
      {
        "date": "2026-05-29",
        "close": 89.0193,
        "volume": 86159
      },
      {
        "date": "2026-06-05",
        "close": 85.139,
        "volume": 164446
      },
      {
        "date": "2026-06-12",
        "close": 86.9858,
        "volume": 160014
      },
      {
        "date": "2026-06-19",
        "close": 89.09,
        "volume": 87014
      },
      {
        "date": "2026-06-26",
        "close": 85.5241,
        "volume": 184902
      },
      {
        "date": "2026-07-03",
        "close": 86.0122,
        "volume": 116733
      },
      {
        "date": "2026-07-10",
        "close": 87.4918,
        "volume": 86809
      },
      {
        "date": "2026-07-17",
        "close": 83.9777,
        "volume": 134351
      },
      {
        "date": "2026-07-24",
        "close": 82.4569,
        "volume": 163976
      },
      {
        "date": "2026-07-31",
        "close": 82.99,
        "volume": 210651
      },
      {
        "date": "2026-08-07",
        "close": 87.2167,
        "volume": 351889
      }
    ],
    "sharemaestro_context": {
      "trend": 81.341067,
      "fair_value": 71.728917,
      "market_activity": 6.965195,
      "market_dynamics": -0.143397,
      "relative_strength": -3.974658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006552,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.001695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03665,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06083,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.004546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.001343
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.047717
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.403705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.000149
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.009651
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005004
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214366
      }
    ]
  }
}