{
  "ticker": {
    "uuid": "25a515c1-5e0a-4208-b012-80c8979e8521",
    "symbol": "FHG",
    "name": "FT AlphaDEX U.S. Industrials Sector Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.191113,
    "boundary_margin": 0.208347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17783,
    "volatility_stability": 0.7517,
    "risk_context": 0.5623,
    "current_regime": {
      "move": 0.14637,
      "interruption": -0.130078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.334274,
        "direction_boundary": 36.464653,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2023-08-25",
        "close": 41.432091,
        "direction_boundary": 36.194111,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2023-09-01",
        "close": 42.439529,
        "direction_boundary": 34.097446,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2023-09-08",
        "close": 41.657051,
        "direction_boundary": 34.764126,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2023-09-15",
        "close": 41.451656,
        "direction_boundary": 34.232712,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2023-09-22",
        "close": 40.033413,
        "direction_boundary": 32.522533,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2023-09-29",
        "close": 40.503414,
        "direction_boundary": 32.96735,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161994
      },
      {
        "date": "2023-10-06",
        "close": 40.493622,
        "direction_boundary": 33.702328,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143235
      },
      {
        "date": "2023-10-13",
        "close": 40.082214,
        "direction_boundary": 33.605614,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2023-10-20",
        "close": 39.474907,
        "direction_boundary": 33.857056,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2023-10-27",
        "close": 38.456207,
        "direction_boundary": 35.742836,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145019
      },
      {
        "date": "2023-11-03",
        "close": 40.31731,
        "direction_boundary": 34.475975,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156023
      },
      {
        "date": "2023-11-10",
        "close": 40.679733,
        "direction_boundary": 36.468136,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156242
      },
      {
        "date": "2023-11-17",
        "close": 41.757214,
        "direction_boundary": 36.439125,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158139
      },
      {
        "date": "2023-11-24",
        "close": 41.904137,
        "direction_boundary": 37.183777,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2023-12-01",
        "close": 42.53104,
        "direction_boundary": 37.851044,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2023-12-08",
        "close": 43.069782,
        "direction_boundary": 37.212776,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2023-12-15",
        "close": 44.519474,
        "direction_boundary": 36.777599,
        "core_momentum": 0.210505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2023-12-22",
        "close": 44.53907,
        "direction_boundary": 36.236042,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2023-12-29",
        "close": 44.833542,
        "direction_boundary": 36.411339,
        "core_momentum": 0.231307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-01-05",
        "close": 44.066311,
        "direction_boundary": 36.977238,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-01-12",
        "close": 44.272873,
        "direction_boundary": 37.982155,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2024-01-19",
        "close": 44.587635,
        "direction_boundary": 37.308952,
        "core_momentum": 0.195092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2024-01-26",
        "close": 45.364697,
        "direction_boundary": 38.489494,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-02-02",
        "close": 46.446682,
        "direction_boundary": 40.36274,
        "core_momentum": 0.150732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2024-02-09",
        "close": 46.427006,
        "direction_boundary": 39.17244,
        "core_momentum": 0.185196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-02-16",
        "close": 46.987679,
        "direction_boundary": 40.157848,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2024-02-23",
        "close": 47.961452,
        "direction_boundary": 39.396843,
        "core_momentum": 0.217393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2024-03-01",
        "close": 48.836884,
        "direction_boundary": 40.909103,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2024-03-08",
        "close": 49.338535,
        "direction_boundary": 40.148102,
        "core_momentum": 0.228913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2024-03-15",
        "close": 49.240166,
        "direction_boundary": 37.211388,
        "core_momentum": 0.323255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2024-03-22",
        "close": 50.882824,
        "direction_boundary": 37.318699,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2024-03-29",
        "close": 51.261852,
        "direction_boundary": 38.881203,
        "core_momentum": 0.318422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2024-04-05",
        "close": 50.375992,
        "direction_boundary": 36.946911,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-04-12",
        "close": 50.139763,
        "direction_boundary": 37.679596,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2024-04-19",
        "close": 48.899551,
        "direction_boundary": 38.685818,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-04-26",
        "close": 49.421227,
        "direction_boundary": 38.588116,
        "core_momentum": 0.280737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2024-05-03",
        "close": 49.106255,
        "direction_boundary": 37.806591,
        "core_momentum": 0.298881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-05-10",
        "close": 50.779545,
        "direction_boundary": 37.81636,
        "core_momentum": 0.342793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-05-17",
        "close": 50.297249,
        "direction_boundary": 38.519741,
        "core_momentum": 0.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-05-24",
        "close": 50.120075,
        "direction_boundary": 38.177826,
        "core_momentum": 0.312806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2024-05-31",
        "close": 49.263737,
        "direction_boundary": 37.640514,
        "core_momentum": 0.308796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-06-07",
        "close": 48.889706,
        "direction_boundary": 39.40873,
        "core_momentum": 0.240581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114599
      },
      {
        "date": "2024-06-14",
        "close": 48.289299,
        "direction_boundary": 40.004646,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109426
      },
      {
        "date": "2024-06-21",
        "close": 48.791279,
        "direction_boundary": 39.184048,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1098
      },
      {
        "date": "2024-06-28",
        "close": 48.333561,
        "direction_boundary": 40.991951,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111139
      },
      {
        "date": "2024-07-05",
        "close": 47.899632,
        "direction_boundary": 40.796329,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108711
      },
      {
        "date": "2024-07-12",
        "close": 49.852306,
        "direction_boundary": 41.754864,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120079
      },
      {
        "date": "2024-07-19",
        "close": 50.503197,
        "direction_boundary": 42.058075,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2024-07-26",
        "close": 51.903595,
        "direction_boundary": 42.292824,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2024-08-02",
        "close": 51.588017,
        "direction_boundary": 42.459087,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2024-08-09",
        "close": 49.497272,
        "direction_boundary": 42.439529,
        "core_momentum": 0.166301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13678
      },
      {
        "date": "2024-08-16",
        "close": 50.858227,
        "direction_boundary": 41.334274,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2024-08-23",
        "close": 50.966713,
        "direction_boundary": 41.432091,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2024-08-30",
        "close": 51.558422,
        "direction_boundary": 42.439529,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2024-09-06",
        "close": 49.586025,
        "direction_boundary": 41.657051,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2024-09-13",
        "close": 50.542641,
        "direction_boundary": 41.451656,
        "core_momentum": 0.219315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2024-09-20",
        "close": 52.741863,
        "direction_boundary": 40.033413,
        "core_momentum": 0.317446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2024-09-27",
        "close": 53.344517,
        "direction_boundary": 40.503414,
        "core_momentum": 0.317038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2024-10-04",
        "close": 53.127274,
        "direction_boundary": 40.493622,
        "core_momentum": 0.311991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2024-10-11",
        "close": 54.885014,
        "direction_boundary": 40.082214,
        "core_momentum": 0.369311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2024-10-18",
        "close": 56.139133,
        "direction_boundary": 39.474907,
        "core_momentum": 0.422147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2024-10-25",
        "close": 55.052891,
        "direction_boundary": 38.456207,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-11-01",
        "close": 55.062759,
        "direction_boundary": 40.31731,
        "core_momentum": 0.365735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157737
      },
      {
        "date": "2024-11-08",
        "close": 57.827751,
        "direction_boundary": 40.679733,
        "core_momentum": 0.421537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2024-11-15",
        "close": 58.262249,
        "direction_boundary": 41.757214,
        "core_momentum": 0.395262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2024-11-22",
        "close": 59.881744,
        "direction_boundary": 41.904137,
        "core_momentum": 0.429017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-11-29",
        "close": 60.869236,
        "direction_boundary": 42.53104,
        "core_momentum": 0.431172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2024-12-06",
        "close": 60.128616,
        "direction_boundary": 43.069782,
        "core_momentum": 0.396074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2024-12-13",
        "close": 58.913998,
        "direction_boundary": 44.519474,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-12-20",
        "close": 56.35638,
        "direction_boundary": 44.53907,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180646
      },
      {
        "date": "2024-12-27",
        "close": 57.10688,
        "direction_boundary": 44.833542,
        "core_momentum": 0.273753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-01-03",
        "close": 56.727879,
        "direction_boundary": 44.066311,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2025-01-10",
        "close": 55.782745,
        "direction_boundary": 44.272873,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-01-17",
        "close": 59.195171,
        "direction_boundary": 44.587635,
        "core_momentum": 0.327614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190986
      },
      {
        "date": "2025-01-24",
        "close": 59.662766,
        "direction_boundary": 45.364697,
        "core_momentum": 0.315181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2025-01-31",
        "close": 59.622971,
        "direction_boundary": 46.446682,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188036
      },
      {
        "date": "2025-02-07",
        "close": 58.19035,
        "direction_boundary": 46.427006,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2025-02-14",
        "close": 56.837318,
        "direction_boundary": 46.987679,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182796
      },
      {
        "date": "2025-02-21",
        "close": 54.837612,
        "direction_boundary": 47.961452,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191074
      },
      {
        "date": "2025-02-28",
        "close": 55.255455,
        "direction_boundary": 48.836884,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190791
      },
      {
        "date": "2025-03-07",
        "close": 53.922329,
        "direction_boundary": 49.338535,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185417
      },
      {
        "date": "2025-03-14",
        "close": 52.43996,
        "direction_boundary": 49.240166,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188784
      },
      {
        "date": "2025-03-21",
        "close": 52.56929,
        "direction_boundary": 50.882824,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17924
      },
      {
        "date": "2025-03-28",
        "close": 53.116478,
        "direction_boundary": 51.261852,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179117
      },
      {
        "date": "2025-04-04",
        "close": 46.722176,
        "direction_boundary": 50.375992,
        "core_momentum": -0.072531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2025-04-11",
        "close": 46.931335,
        "direction_boundary": 50.139763,
        "core_momentum": -0.06399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246965
      },
      {
        "date": "2025-04-18",
        "close": 46.911415,
        "direction_boundary": 48.899551,
        "core_momentum": -0.040658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2025-04-25",
        "close": 48.415371,
        "direction_boundary": 49.421227,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2025-05-02",
        "close": 48.953213,
        "direction_boundary": 49.106255,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2025-05-09",
        "close": 50.636444,
        "direction_boundary": 50.779545,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243838
      },
      {
        "date": "2025-05-16",
        "close": 53.76387,
        "direction_boundary": 50.297249,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259592
      },
      {
        "date": "2025-05-23",
        "close": 50.6464,
        "direction_boundary": 50.120075,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267132
      },
      {
        "date": "2025-05-30",
        "close": 51.821678,
        "direction_boundary": 49.263737,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268408
      },
      {
        "date": "2025-06-06",
        "close": 52.070679,
        "direction_boundary": 48.889706,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26868
      },
      {
        "date": "2025-06-13",
        "close": 51.801758,
        "direction_boundary": 48.289299,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267822
      },
      {
        "date": "2025-06-20",
        "close": 51.542801,
        "direction_boundary": 48.791279,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261724
      },
      {
        "date": "2025-06-27",
        "close": 52.578636,
        "direction_boundary": 48.333561,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262734
      },
      {
        "date": "2025-07-04",
        "close": 54.493126,
        "direction_boundary": 47.899632,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268141
      },
      {
        "date": "2025-07-11",
        "close": 55.500225,
        "direction_boundary": 49.852306,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268566
      },
      {
        "date": "2025-07-18",
        "close": 55.53014,
        "direction_boundary": 50.503197,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25449
      },
      {
        "date": "2025-07-25",
        "close": 56.89621,
        "direction_boundary": 51.903595,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256834
      },
      {
        "date": "2025-08-01",
        "close": 55.829281,
        "direction_boundary": 51.588017,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257915
      },
      {
        "date": "2025-08-08",
        "close": 55.191113,
        "direction_boundary": 49.497272,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256357
      },
      {
        "date": "2025-08-15",
        "close": 56.766582,
        "direction_boundary": 50.858227,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257704
      },
      {
        "date": "2025-08-22",
        "close": 56.387672,
        "direction_boundary": 50.966713,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252737
      },
      {
        "date": "2025-08-29",
        "close": 57.275116,
        "direction_boundary": 51.558422,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253395
      },
      {
        "date": "2025-09-05",
        "close": 57.215286,
        "direction_boundary": 49.586025,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250693
      },
      {
        "date": "2025-09-12",
        "close": 57.285088,
        "direction_boundary": 50.542641,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246912
      },
      {
        "date": "2025-09-19",
        "close": 56.367729,
        "direction_boundary": 52.741863,
        "core_momentum": 0.068747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2025-09-26",
        "close": 56.66687,
        "direction_boundary": 53.344517,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2025-10-03",
        "close": 57.665585,
        "direction_boundary": 53.127274,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-10-10",
        "close": 56.407204,
        "direction_boundary": 54.885014,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2025-10-17",
        "close": 57.475826,
        "direction_boundary": 56.139133,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16759
      },
      {
        "date": "2025-10-24",
        "close": 58.624344,
        "direction_boundary": 55.052891,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16503
      },
      {
        "date": "2025-10-31",
        "close": 57.455853,
        "direction_boundary": 55.062759,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169247
      },
      {
        "date": "2025-11-07",
        "close": 56.427181,
        "direction_boundary": 57.827751,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167579
      },
      {
        "date": "2025-11-14",
        "close": 55.718098,
        "direction_boundary": 58.262249,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2025-11-21",
        "close": 53.960361,
        "direction_boundary": 59.881744,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129348
      },
      {
        "date": "2025-11-28",
        "close": 57.196186,
        "direction_boundary": 60.869236,
        "core_momentum": -0.060343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148397
      },
      {
        "date": "2025-12-05",
        "close": 57.345993,
        "direction_boundary": 60.128616,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148398
      },
      {
        "date": "2025-12-12",
        "close": 58.374668,
        "direction_boundary": 58.913998,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149061
      },
      {
        "date": "2025-12-19",
        "close": 58.174923,
        "direction_boundary": 56.35638,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2025-12-26",
        "close": 58.304756,
        "direction_boundary": 57.10688,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2026-01-02",
        "close": 57.485622,
        "direction_boundary": 56.727879,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141883
      },
      {
        "date": "2026-01-09",
        "close": 62.660728,
        "direction_boundary": 55.782745,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2026-01-16",
        "close": 63.739708,
        "direction_boundary": 59.195171,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2026-01-23",
        "close": 62.510868,
        "direction_boundary": 59.662766,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2026-01-30",
        "close": 60.542728,
        "direction_boundary": 59.622971,
        "core_momentum": 0.015426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2026-02-06",
        "close": 64.788712,
        "direction_boundary": 58.19035,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2026-02-13",
        "close": 64.553932,
        "direction_boundary": 56.837318,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2026-02-20",
        "close": 65.667885,
        "direction_boundary": 54.837612,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2026-02-27",
        "close": 64.518974,
        "direction_boundary": 55.255455,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2026-03-06",
        "close": 60.502769,
        "direction_boundary": 53.922329,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2026-03-13",
        "close": 58.454704,
        "direction_boundary": 52.43996,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2026-03-20",
        "close": 57.125965,
        "direction_boundary": 52.56929,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2349
      },
      {
        "date": "2026-03-27",
        "close": 58.294857,
        "direction_boundary": 53.116478,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23642
      },
      {
        "date": "2026-04-03",
        "close": 59.66,
        "direction_boundary": 46.722176,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2026-04-10",
        "close": 62.23,
        "direction_boundary": 46.931335,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241369
      },
      {
        "date": "2026-04-17",
        "close": 63.759998,
        "direction_boundary": 46.911415,
        "core_momentum": 0.359157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2026-04-24",
        "close": 63.240002,
        "direction_boundary": 48.415371,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2026-05-01",
        "close": 62.114529,
        "direction_boundary": 48.953213,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2026-05-08",
        "close": 62.433525,
        "direction_boundary": 50.636444,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239322
      },
      {
        "date": "2026-05-15",
        "close": 60.379986,
        "direction_boundary": 53.76387,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24389
      },
      {
        "date": "2026-05-22",
        "close": 61.755657,
        "direction_boundary": 50.6464,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239872
      },
      {
        "date": "2026-05-29",
        "close": 62.961861,
        "direction_boundary": 51.821678,
        "core_momentum": 0.214971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2026-06-05",
        "close": 62.403614,
        "direction_boundary": 52.070679,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-06-12",
        "close": 63.669632,
        "direction_boundary": 51.801758,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2026-06-19",
        "close": 65.483925,
        "direction_boundary": 51.542801,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2026-06-26",
        "close": 66.959282,
        "direction_boundary": 52.578636,
        "core_momentum": 0.273507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2026-07-03",
        "close": 67.059998,
        "direction_boundary": 54.493126,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2026-07-10",
        "close": 65.885002,
        "direction_boundary": 55.500225,
        "core_momentum": 0.187112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2026-07-17",
        "close": 64.989998,
        "direction_boundary": 55.53014,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2026-07-24",
        "close": 66.18,
        "direction_boundary": 56.89621,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2026-07-31",
        "close": 64.949997,
        "direction_boundary": 55.829281,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-08-07",
        "close": 66.690002,
        "direction_boundary": 55.191113,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.334274,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 41.432091,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 42.439529,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 41.657051,
        "volume": 3200
      },
      {
        "date": "2023-09-15",
        "close": 41.451656,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 40.033413,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 40.503414,
        "volume": 11100
      },
      {
        "date": "2023-10-06",
        "close": 40.493622,
        "volume": 9700
      },
      {
        "date": "2023-10-13",
        "close": 40.082214,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 39.474907,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 38.456207,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 40.31731,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 40.679733,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 41.757214,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 41.904137,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 42.53104,
        "volume": 6400
      },
      {
        "date": "2023-12-08",
        "close": 43.069782,
        "volume": 5700
      },
      {
        "date": "2023-12-15",
        "close": 44.519474,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 44.53907,
        "volume": 3500
      },
      {
        "date": "2023-12-29",
        "close": 44.833542,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.066311,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 44.272873,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 44.587635,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 45.364697,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 46.446682,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 46.427006,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 46.987679,
        "volume": 2600
      },
      {
        "date": "2024-02-23",
        "close": 47.961452,
        "volume": 2900
      },
      {
        "date": "2024-03-01",
        "close": 48.836884,
        "volume": 3400
      },
      {
        "date": "2024-03-08",
        "close": 49.338535,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 49.240166,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 50.882824,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 51.261852,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 50.375992,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 50.139763,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 48.899551,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 49.421227,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 49.106255,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 50.779545,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 50.297249,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 50.120075,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 49.263737,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 48.889706,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 48.289299,
        "volume": 2300
      },
      {
        "date": "2024-06-21",
        "close": 48.791279,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 48.333561,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 47.899632,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 49.852306,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 50.503197,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 51.903595,
        "volume": 4500
      },
      {
        "date": "2024-08-02",
        "close": 51.588017,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 49.497272,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 50.858227,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 50.966713,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 51.558422,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 49.586025,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 50.542641,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 52.741863,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 53.344517,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 53.127274,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 54.885014,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 56.139133,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 55.052891,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 55.062759,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 57.827751,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 58.262249,
        "volume": 8900
      },
      {
        "date": "2024-11-22",
        "close": 59.881744,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 60.869236,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 60.128616,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 58.913998,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 56.35638,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 57.10688,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 56.727879,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 55.782745,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 59.195171,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 59.662766,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 59.622971,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 58.19035,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 56.837318,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 54.837612,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 55.255455,
        "volume": 3300
      },
      {
        "date": "2025-03-07",
        "close": 53.922329,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 52.43996,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 52.56929,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 53.116478,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 46.722176,
        "volume": 22300
      },
      {
        "date": "2025-04-11",
        "close": 46.931335,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 46.911415,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 48.415371,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 48.953213,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 50.636444,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 53.76387,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 50.6464,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 51.821678,
        "volume": 5300
      },
      {
        "date": "2025-06-06",
        "close": 52.070679,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 51.801758,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 51.542801,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 52.578636,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 54.493126,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 55.500225,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 55.53014,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 56.89621,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 55.829281,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 55.191113,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 56.766582,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 56.387672,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 57.275116,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 57.215286,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 57.285088,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 56.367729,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 56.66687,
        "volume": 7100
      },
      {
        "date": "2025-10-03",
        "close": 57.665585,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 56.407204,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 57.475826,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 58.624344,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 57.455853,
        "volume": 16300
      },
      {
        "date": "2025-11-07",
        "close": 56.427181,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 55.718098,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 53.960361,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 57.196186,
        "volume": 3100
      },
      {
        "date": "2025-12-05",
        "close": 57.345993,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 58.374668,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 58.174923,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 58.304756,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 57.485622,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 62.660728,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 63.739708,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 62.510868,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 60.542728,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 64.788712,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 64.553932,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 65.667885,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 64.518974,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 60.502769,
        "volume": 3700
      },
      {
        "date": "2026-03-13",
        "close": 58.454704,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 57.125965,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 58.294857,
        "volume": 2400
      },
      {
        "date": "2026-04-03",
        "close": 59.66,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 62.23,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 63.759998,
        "volume": 8300
      },
      {
        "date": "2026-04-24",
        "close": 63.240002,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 62.114529,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 62.433525,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 60.379986,
        "volume": 4900
      },
      {
        "date": "2026-05-22",
        "close": 61.755657,
        "volume": 6700
      },
      {
        "date": "2026-05-29",
        "close": 62.961861,
        "volume": 1500
      },
      {
        "date": "2026-06-05",
        "close": 62.403614,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 63.669632,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 65.483925,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.959282,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.885002,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 64.989998,
        "volume": 7800
      },
      {
        "date": "2026-07-24",
        "close": 66.18,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 64.949997,
        "volume": 12800
      },
      {
        "date": "2026-08-07",
        "close": 66.690002,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 63.116937,
      "fair_value": 53.61214,
      "market_activity": 22.446109,
      "market_dynamics": 0.673501,
      "relative_strength": -2.162608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014586,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098722,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.134225
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.032737
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.043092
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.423321
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.083778
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.06867
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.034513
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14637
      }
    ]
  }
}