{
  "ticker": {
    "uuid": "25a6c034-160c-4989-b9c8-ae9f395a6348",
    "symbol": "419650",
    "name": "Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5295.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3523.665527,
    "boundary_margin": 0.502697,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520184,
    "volatility_stability": 1.2123,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 0.360133,
      "interruption": -0.367976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.491,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5974.751465,
        "direction_boundary": 10306.446289,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2023-08-25",
        "close": 5805.466797,
        "direction_boundary": 10580.289063,
        "core_momentum": -0.451294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2023-09-01",
        "close": 5880.150879,
        "direction_boundary": 9708.970703,
        "core_momentum": -0.394359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2023-09-08",
        "close": 5790.529785,
        "direction_boundary": 9639.265625,
        "core_momentum": -0.399277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2023-09-15",
        "close": 5880.150879,
        "direction_boundary": 9410.233398,
        "core_momentum": -0.375132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2023-09-22",
        "close": 5322.507324,
        "direction_boundary": 8897.400391,
        "core_momentum": -0.401791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2023-09-29",
        "close": 5153.223145,
        "direction_boundary": 7946.419434,
        "core_momentum": -0.351504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2023-10-06",
        "close": 4844.527344,
        "direction_boundary": 8190.388672,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2023-10-13",
        "close": 4973.980957,
        "direction_boundary": 7523.20752,
        "core_momentum": -0.338848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2023-10-20",
        "close": 4720.053223,
        "direction_boundary": 7483.376465,
        "core_momentum": -0.369262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249246
      },
      {
        "date": "2023-10-27",
        "close": 4426.294922,
        "direction_boundary": 7528.187012,
        "core_momentum": -0.412037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2023-11-03",
        "close": 4675.242676,
        "direction_boundary": 7722.366211,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2023-11-10",
        "close": 4471.105469,
        "direction_boundary": 8006.166992,
        "core_momentum": -0.441542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2023-11-17",
        "close": 4575.663574,
        "direction_boundary": 8065.914551,
        "core_momentum": -0.432716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2023-11-24",
        "close": 4680.22168,
        "direction_boundary": 8205.325195,
        "core_momentum": -0.429612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286357
      },
      {
        "date": "2023-12-01",
        "close": 4744.94873,
        "direction_boundary": 8085.830566,
        "core_momentum": -0.413177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2023-12-08",
        "close": 4640.390625,
        "direction_boundary": 7866.755859,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2023-12-15",
        "close": 4904.274902,
        "direction_boundary": 7896.629395,
        "core_momentum": -0.378941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2023-12-22",
        "close": 4799.716797,
        "direction_boundary": 7358.902344,
        "core_momentum": -0.347767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2023-12-29",
        "close": 5058.623047,
        "direction_boundary": 7050.207031,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2024-01-05",
        "close": 4779.800781,
        "direction_boundary": 7194.59668,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2024-01-12",
        "close": 4500.979492,
        "direction_boundary": 7906.587891,
        "core_momentum": -0.43073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2024-01-19",
        "close": 4202.241699,
        "direction_boundary": 7632.745117,
        "core_momentum": -0.449446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300023
      },
      {
        "date": "2024-01-26",
        "close": 4391.442383,
        "direction_boundary": 7926.503418,
        "core_momentum": -0.44598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2024-02-02",
        "close": 4451.189453,
        "direction_boundary": 8324.820313,
        "core_momentum": -0.465311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2024-02-09",
        "close": 4257.010254,
        "direction_boundary": 8270.051758,
        "core_momentum": -0.48525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312784
      },
      {
        "date": "2024-02-16",
        "close": 4341.652832,
        "direction_boundary": 8225.241211,
        "core_momentum": -0.472155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2024-02-23",
        "close": 4042.915283,
        "direction_boundary": 8195.367188,
        "core_momentum": -0.506683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2024-03-01",
        "close": 4067.809814,
        "direction_boundary": 7976.292969,
        "core_momentum": -0.490012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2024-03-08",
        "close": 4187.305176,
        "direction_boundary": 7966.335449,
        "core_momentum": -0.474375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2024-03-15",
        "close": 3993.125488,
        "direction_boundary": 7563.039063,
        "core_momentum": -0.472021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2024-03-22",
        "close": 4013.041504,
        "direction_boundary": 7378.817871,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2024-03-29",
        "close": 4097.683594,
        "direction_boundary": 7304.133789,
        "core_momentum": -0.438991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2024-04-05",
        "close": 4202.241699,
        "direction_boundary": 7224.470215,
        "core_momentum": -0.418332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-04-12",
        "close": 4122.578613,
        "direction_boundary": 7129.869629,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2024-04-19",
        "close": 3893.546387,
        "direction_boundary": 7015.354004,
        "core_momentum": -0.444996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29896
      },
      {
        "date": "2024-04-26",
        "close": 3833.798828,
        "direction_boundary": 6806.237793,
        "core_momentum": -0.436723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-05-03",
        "close": 4003.083496,
        "direction_boundary": 6831.132324,
        "core_momentum": -0.413994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2024-05-10",
        "close": 4127.557617,
        "direction_boundary": 6731.553223,
        "core_momentum": -0.386834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2024-05-17",
        "close": 4341.652832,
        "direction_boundary": 6721.595215,
        "core_momentum": -0.354074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289684
      },
      {
        "date": "2024-05-24",
        "close": 4869.422363,
        "direction_boundary": 6527.415527,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330618
      },
      {
        "date": "2024-05-31",
        "close": 4909.254395,
        "direction_boundary": 6522.437012,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330296
      },
      {
        "date": "2024-06-07",
        "close": 4640.390625,
        "direction_boundary": 6547.331543,
        "core_momentum": -0.291255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338432
      },
      {
        "date": "2024-06-14",
        "close": 4431.273926,
        "direction_boundary": 6681.763672,
        "core_momentum": -0.336811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334484
      },
      {
        "date": "2024-06-21",
        "close": 4336.673828,
        "direction_boundary": 6482.60498,
        "core_momentum": -0.331029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334487
      },
      {
        "date": "2024-06-28",
        "close": 4042.915283,
        "direction_boundary": 6333.236328,
        "core_momentum": -0.361635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2024-07-05",
        "close": 4122.578613,
        "direction_boundary": 6089.26709,
        "core_momentum": -0.322976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331123
      },
      {
        "date": "2024-07-12",
        "close": 4341.652832,
        "direction_boundary": 6572.226563,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330699
      },
      {
        "date": "2024-07-19",
        "close": 4177.34668,
        "direction_boundary": 6761.427246,
        "core_momentum": -0.38218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32094
      },
      {
        "date": "2024-07-26",
        "close": 4008.062256,
        "direction_boundary": 6517.458008,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319229
      },
      {
        "date": "2024-08-02",
        "close": 3898.525391,
        "direction_boundary": 6532.39502,
        "core_momentum": -0.403201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2024-08-09",
        "close": 3604.766602,
        "direction_boundary": 6258.552246,
        "core_momentum": -0.424025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2024-08-16",
        "close": 3793.967285,
        "direction_boundary": 5974.751465,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2024-08-23",
        "close": 3629.661621,
        "direction_boundary": 5805.466797,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2024-08-30",
        "close": 3649.577393,
        "direction_boundary": 5880.150879,
        "core_momentum": -0.379339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2024-09-06",
        "close": 3485.271729,
        "direction_boundary": 5790.529785,
        "core_momentum": -0.398108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331951
      },
      {
        "date": "2024-09-13",
        "close": 3579.871826,
        "direction_boundary": 5880.150879,
        "core_momentum": -0.391194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2024-09-20",
        "close": 3614.724609,
        "direction_boundary": 5322.507324,
        "core_momentum": -0.320861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2024-09-27",
        "close": 3569.914063,
        "direction_boundary": 5153.223145,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328363
      },
      {
        "date": "2024-10-04",
        "close": 3530.082275,
        "direction_boundary": 4844.527344,
        "core_momentum": -0.271326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2024-10-11",
        "close": 3445.439941,
        "direction_boundary": 4973.980957,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325939
      },
      {
        "date": "2024-10-18",
        "close": 3435.481934,
        "direction_boundary": 4720.053223,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-10-25",
        "close": 3400.629395,
        "direction_boundary": 4426.294922,
        "core_momentum": -0.231721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2024-11-01",
        "close": 3355.818604,
        "direction_boundary": 4675.242676,
        "core_momentum": -0.282215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31008
      },
      {
        "date": "2024-11-08",
        "close": 3286.113281,
        "direction_boundary": 4471.105469,
        "core_momentum": -0.265033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2024-11-15",
        "close": 3126.786377,
        "direction_boundary": 4575.663574,
        "core_momentum": -0.316649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2024-11-22",
        "close": 3385.692383,
        "direction_boundary": 4680.22168,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2024-11-29",
        "close": 3749.156494,
        "direction_boundary": 4744.94873,
        "core_momentum": -0.209864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314298
      },
      {
        "date": "2024-12-06",
        "close": 3719.282715,
        "direction_boundary": 4640.390625,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2024-12-13",
        "close": 3798.946045,
        "direction_boundary": 4904.274902,
        "core_momentum": -0.225381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304926
      },
      {
        "date": "2024-12-20",
        "close": 3545.019287,
        "direction_boundary": 4799.716797,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2024-12-27",
        "close": 3774.05127,
        "direction_boundary": 5058.623047,
        "core_momentum": -0.253937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317928
      },
      {
        "date": "2025-01-03",
        "close": 3793.967285,
        "direction_boundary": 4779.800781,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316553
      },
      {
        "date": "2025-01-10",
        "close": 3913.462158,
        "direction_boundary": 4500.979492,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310594
      },
      {
        "date": "2025-01-17",
        "close": 3694.387939,
        "direction_boundary": 4202.241699,
        "core_momentum": -0.120853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315908
      },
      {
        "date": "2025-01-24",
        "close": 3540.040283,
        "direction_boundary": 4391.442383,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316216
      },
      {
        "date": "2025-01-31",
        "close": 3545.019287,
        "direction_boundary": 4451.189453,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314566
      },
      {
        "date": "2025-02-07",
        "close": 3500.208496,
        "direction_boundary": 4257.010254,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296023
      },
      {
        "date": "2025-02-14",
        "close": 3460.376709,
        "direction_boundary": 4341.652832,
        "core_momentum": -0.202982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286483
      },
      {
        "date": "2025-02-21",
        "close": 3475.313721,
        "direction_boundary": 4042.915283,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280528
      },
      {
        "date": "2025-02-28",
        "close": 3320.966064,
        "direction_boundary": 4067.809814,
        "core_momentum": -0.183598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2025-03-07",
        "close": 3251.260498,
        "direction_boundary": 4187.305176,
        "core_momentum": -0.223543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2025-03-14",
        "close": 3286.113281,
        "direction_boundary": 3993.125488,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2025-03-21",
        "close": 3340.881836,
        "direction_boundary": 4013.041504,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-03-28",
        "close": 3146.702393,
        "direction_boundary": 4097.683594,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2025-04-04",
        "close": 2907.712402,
        "direction_boundary": 4202.241699,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308074
      },
      {
        "date": "2025-04-11",
        "close": 2748.385742,
        "direction_boundary": 4122.578613,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2025-04-18",
        "close": 2788.217285,
        "direction_boundary": 3893.546387,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2025-04-25",
        "close": 2887.796387,
        "direction_boundary": 3833.798828,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2025-05-02",
        "close": 2799.966553,
        "direction_boundary": 4003.083496,
        "core_momentum": -0.300548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323515
      },
      {
        "date": "2025-05-09",
        "close": 2934.724365,
        "direction_boundary": 4127.557617,
        "core_momentum": -0.288993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2025-05-16",
        "close": 3029.553711,
        "direction_boundary": 4341.652832,
        "core_momentum": -0.302212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32822
      },
      {
        "date": "2025-05-23",
        "close": 2959.679443,
        "direction_boundary": 4869.422363,
        "core_momentum": -0.392191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2025-05-30",
        "close": 3024.562744,
        "direction_boundary": 4909.254395,
        "core_momentum": -0.383906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2025-06-06",
        "close": 3274.114258,
        "direction_boundary": 4640.390625,
        "core_momentum": -0.294431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2025-06-13",
        "close": 3423.844971,
        "direction_boundary": 4431.273926,
        "core_momentum": -0.227345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301816
      },
      {
        "date": "2025-06-20",
        "close": 3473.755371,
        "direction_boundary": 4336.673828,
        "core_momentum": -0.198982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2025-06-27",
        "close": 3418.854004,
        "direction_boundary": 4042.915283,
        "core_momentum": -0.154359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273292
      },
      {
        "date": "2025-07-04",
        "close": 3518.674561,
        "direction_boundary": 4122.578613,
        "core_momentum": -0.146487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276776
      },
      {
        "date": "2025-07-11",
        "close": 3738.279785,
        "direction_boundary": 4341.652832,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286857
      },
      {
        "date": "2025-07-18",
        "close": 3588.548828,
        "direction_boundary": 4177.34668,
        "core_momentum": -0.14095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281226
      },
      {
        "date": "2025-07-25",
        "close": 3678.387451,
        "direction_boundary": 4008.062256,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276804
      },
      {
        "date": "2025-08-01",
        "close": 3533.647705,
        "direction_boundary": 3898.525391,
        "core_momentum": -0.093594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282757
      },
      {
        "date": "2025-08-08",
        "close": 3523.665527,
        "direction_boundary": 3604.766602,
        "core_momentum": -0.022498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282208
      },
      {
        "date": "2025-08-15",
        "close": 3603.521973,
        "direction_boundary": 3793.967285,
        "core_momentum": -0.050197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283303
      },
      {
        "date": "2025-08-22",
        "close": 3603.521973,
        "direction_boundary": 3629.661621,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283283
      },
      {
        "date": "2025-08-29",
        "close": 3893.001709,
        "direction_boundary": 3649.577393,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-09-05",
        "close": 3658.42334,
        "direction_boundary": 3485.271729,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2025-09-12",
        "close": 4312.248047,
        "direction_boundary": 3579.871826,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2025-09-19",
        "close": 4496.916016,
        "direction_boundary": 3614.724609,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380803
      },
      {
        "date": "2025-09-26",
        "close": 4546.826172,
        "direction_boundary": 3569.914063,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366681
      },
      {
        "date": "2025-10-03",
        "close": 4756.449219,
        "direction_boundary": 3530.082275,
        "core_momentum": 0.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343264
      },
      {
        "date": "2025-10-10",
        "close": 5240.579102,
        "direction_boundary": 3445.439941,
        "core_momentum": 0.521019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2025-10-17",
        "close": 5280.507324,
        "direction_boundary": 3435.481934,
        "core_momentum": 0.53705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      },
      {
        "date": "2025-10-24",
        "close": 5050.919922,
        "direction_boundary": 3400.629395,
        "core_momentum": 0.48529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2025-10-31",
        "close": 5260.542969,
        "direction_boundary": 3355.818604,
        "core_momentum": 0.567589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2025-11-07",
        "close": 5330.41748,
        "direction_boundary": 3286.113281,
        "core_momentum": 0.622104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346439
      },
      {
        "date": "2025-11-14",
        "close": 5225.605957,
        "direction_boundary": 3126.786377,
        "core_momentum": 0.671239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351175
      },
      {
        "date": "2025-11-21",
        "close": 4756.449219,
        "direction_boundary": 3385.692383,
        "core_momentum": 0.404868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2025-11-28",
        "close": 4911.171387,
        "direction_boundary": 3749.156494,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2025-12-05",
        "close": 5045.929199,
        "direction_boundary": 3719.282715,
        "core_momentum": 0.356694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37203
      },
      {
        "date": "2025-12-12",
        "close": 4821.333008,
        "direction_boundary": 3798.946045,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379384
      },
      {
        "date": "2025-12-19",
        "close": 4536.844238,
        "direction_boundary": 3545.019287,
        "core_momentum": 0.27978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-12-26",
        "close": 4451.996582,
        "direction_boundary": 3774.05127,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393403
      },
      {
        "date": "2026-01-02",
        "close": 4297.274902,
        "direction_boundary": 3793.967285,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397368
      },
      {
        "date": "2026-01-09",
        "close": 4571.78125,
        "direction_boundary": 3913.462158,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2026-01-16",
        "close": 4916.162109,
        "direction_boundary": 3694.387939,
        "core_momentum": 0.330711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401121
      },
      {
        "date": "2026-01-23",
        "close": 5006.000977,
        "direction_boundary": 3540.040283,
        "core_momentum": 0.414108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400809
      },
      {
        "date": "2026-01-30",
        "close": 4756.449219,
        "direction_boundary": 3545.019287,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403939
      },
      {
        "date": "2026-02-06",
        "close": 4651.637695,
        "direction_boundary": 3500.208496,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406207
      },
      {
        "date": "2026-02-13",
        "close": 4681.583984,
        "direction_boundary": 3460.376709,
        "core_momentum": 0.352912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405888
      },
      {
        "date": "2026-02-20",
        "close": 4856.27002,
        "direction_boundary": 3475.313721,
        "core_momentum": 0.397362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407248
      },
      {
        "date": "2026-02-27",
        "close": 5010.991699,
        "direction_boundary": 3320.966064,
        "core_momentum": 0.508896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2026-03-06",
        "close": 4996.018555,
        "direction_boundary": 3251.260498,
        "core_momentum": 0.53664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384121
      },
      {
        "date": "2026-03-13",
        "close": 4996.018555,
        "direction_boundary": 3286.113281,
        "core_momentum": 0.520343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2026-03-20",
        "close": 4926.144531,
        "direction_boundary": 3340.881836,
        "core_momentum": 0.474504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2026-03-27",
        "close": 4751.458496,
        "direction_boundary": 3146.702393,
        "core_momentum": 0.50998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2026-04-03",
        "close": 4831.314941,
        "direction_boundary": 2907.712402,
        "core_momentum": 0.661552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2026-04-10",
        "close": 4846.288086,
        "direction_boundary": 2748.385742,
        "core_momentum": 0.763322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278279
      },
      {
        "date": "2026-04-17",
        "close": 5495.121582,
        "direction_boundary": 2788.217285,
        "core_momentum": 0.970837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2026-04-24",
        "close": 6428.443848,
        "direction_boundary": 2887.796387,
        "core_momentum": 1.226072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2026-05-01",
        "close": 6885.0,
        "direction_boundary": 2799.966553,
        "core_momentum": 1.458958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393919
      },
      {
        "date": "2026-05-08",
        "close": 7020.0,
        "direction_boundary": 2934.724365,
        "core_momentum": 1.392047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "direction_boundary": 3029.553711,
        "core_momentum": 1.525124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404918
      },
      {
        "date": "2026-05-22",
        "close": 8060.0,
        "direction_boundary": 2959.679443,
        "core_momentum": 1.723268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2026-05-29",
        "close": 8275.0,
        "direction_boundary": 3024.562744,
        "core_momentum": 1.735933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2026-06-05",
        "close": 7635.0,
        "direction_boundary": 3274.114258,
        "core_momentum": 1.331928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2026-06-12",
        "close": 6450.0,
        "direction_boundary": 3423.844971,
        "core_momentum": 0.883847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468987
      },
      {
        "date": "2026-06-19",
        "close": 6905.0,
        "direction_boundary": 3473.755371,
        "core_momentum": 0.987762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463454
      },
      {
        "date": "2026-06-26",
        "close": 6110.0,
        "direction_boundary": 3418.854004,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499861
      },
      {
        "date": "2026-07-03",
        "close": 6585.0,
        "direction_boundary": 3518.674561,
        "core_momentum": 0.871443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50226
      },
      {
        "date": "2026-07-10",
        "close": 6095.0,
        "direction_boundary": 3738.279785,
        "core_momentum": 0.630429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514011
      },
      {
        "date": "2026-07-17",
        "close": 5770.0,
        "direction_boundary": 3588.548828,
        "core_momentum": 0.607892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51386
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "direction_boundary": 3678.387451,
        "core_momentum": 0.533281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515086
      },
      {
        "date": "2026-07-31",
        "close": 5230.0,
        "direction_boundary": 3533.647705,
        "core_momentum": 0.480057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521418
      },
      {
        "date": "2026-08-07",
        "close": 5295.0,
        "direction_boundary": 3523.665527,
        "core_momentum": 0.502697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5974.751465,
        "volume": 68939
      },
      {
        "date": "2023-08-25",
        "close": 5805.466797,
        "volume": 50124
      },
      {
        "date": "2023-09-01",
        "close": 5880.150879,
        "volume": 33681
      },
      {
        "date": "2023-09-08",
        "close": 5790.529785,
        "volume": 41468
      },
      {
        "date": "2023-09-15",
        "close": 5880.150879,
        "volume": 32388
      },
      {
        "date": "2023-09-22",
        "close": 5322.507324,
        "volume": 86398
      },
      {
        "date": "2023-09-29",
        "close": 5153.223145,
        "volume": 53295
      },
      {
        "date": "2023-10-06",
        "close": 4844.527344,
        "volume": 41784
      },
      {
        "date": "2023-10-13",
        "close": 4973.980957,
        "volume": 21324
      },
      {
        "date": "2023-10-20",
        "close": 4720.053223,
        "volume": 20633
      },
      {
        "date": "2023-10-27",
        "close": 4426.294922,
        "volume": 43710
      },
      {
        "date": "2023-11-03",
        "close": 4675.242676,
        "volume": 39123
      },
      {
        "date": "2023-11-10",
        "close": 4471.105469,
        "volume": 52999
      },
      {
        "date": "2023-11-17",
        "close": 4575.663574,
        "volume": 66961
      },
      {
        "date": "2023-11-24",
        "close": 4680.22168,
        "volume": 29966
      },
      {
        "date": "2023-12-01",
        "close": 4744.94873,
        "volume": 40838
      },
      {
        "date": "2023-12-08",
        "close": 4640.390625,
        "volume": 57145
      },
      {
        "date": "2023-12-15",
        "close": 4904.274902,
        "volume": 88192
      },
      {
        "date": "2023-12-22",
        "close": 4799.716797,
        "volume": 65365
      },
      {
        "date": "2023-12-29",
        "close": 5058.623047,
        "volume": 64773
      },
      {
        "date": "2024-01-05",
        "close": 4779.800781,
        "volume": 78814
      },
      {
        "date": "2024-01-12",
        "close": 4500.979492,
        "volume": 70877
      },
      {
        "date": "2024-01-19",
        "close": 4202.241699,
        "volume": 45284
      },
      {
        "date": "2024-01-26",
        "close": 4391.442383,
        "volume": 41781
      },
      {
        "date": "2024-02-02",
        "close": 4451.189453,
        "volume": 38703
      },
      {
        "date": "2024-02-09",
        "close": 4257.010254,
        "volume": 47464
      },
      {
        "date": "2024-02-16",
        "close": 4341.652832,
        "volume": 54721
      },
      {
        "date": "2024-02-23",
        "close": 4042.915283,
        "volume": 86605
      },
      {
        "date": "2024-03-01",
        "close": 4067.809814,
        "volume": 74073
      },
      {
        "date": "2024-03-08",
        "close": 4187.305176,
        "volume": 61799
      },
      {
        "date": "2024-03-15",
        "close": 3993.125488,
        "volume": 101949
      },
      {
        "date": "2024-03-22",
        "close": 4013.041504,
        "volume": 49364
      },
      {
        "date": "2024-03-29",
        "close": 4097.683594,
        "volume": 42803
      },
      {
        "date": "2024-04-05",
        "close": 4202.241699,
        "volume": 50121
      },
      {
        "date": "2024-04-12",
        "close": 4122.578613,
        "volume": 45704
      },
      {
        "date": "2024-04-19",
        "close": 3893.546387,
        "volume": 72263
      },
      {
        "date": "2024-04-26",
        "close": 3833.798828,
        "volume": 56099
      },
      {
        "date": "2024-05-03",
        "close": 4003.083496,
        "volume": 42665
      },
      {
        "date": "2024-05-10",
        "close": 4127.557617,
        "volume": 37164
      },
      {
        "date": "2024-05-17",
        "close": 4341.652832,
        "volume": 38547
      },
      {
        "date": "2024-05-24",
        "close": 4869.422363,
        "volume": 353707
      },
      {
        "date": "2024-05-31",
        "close": 4909.254395,
        "volume": 668644
      },
      {
        "date": "2024-06-07",
        "close": 4640.390625,
        "volume": 300521
      },
      {
        "date": "2024-06-14",
        "close": 4431.273926,
        "volume": 247376
      },
      {
        "date": "2024-06-21",
        "close": 4336.673828,
        "volume": 366791
      },
      {
        "date": "2024-06-28",
        "close": 4042.915283,
        "volume": 211425
      },
      {
        "date": "2024-07-05",
        "close": 4122.578613,
        "volume": 238057
      },
      {
        "date": "2024-07-12",
        "close": 4341.652832,
        "volume": 185867
      },
      {
        "date": "2024-07-19",
        "close": 4177.34668,
        "volume": 204850
      },
      {
        "date": "2024-07-26",
        "close": 4008.062256,
        "volume": 143722
      },
      {
        "date": "2024-08-02",
        "close": 3898.525391,
        "volume": 97659
      },
      {
        "date": "2024-08-09",
        "close": 3604.766602,
        "volume": 154714
      },
      {
        "date": "2024-08-16",
        "close": 3793.967285,
        "volume": 47381
      },
      {
        "date": "2024-08-23",
        "close": 3629.661621,
        "volume": 106733
      },
      {
        "date": "2024-08-30",
        "close": 3649.577393,
        "volume": 66781
      },
      {
        "date": "2024-09-06",
        "close": 3485.271729,
        "volume": 77951
      },
      {
        "date": "2024-09-13",
        "close": 3579.871826,
        "volume": 38836
      },
      {
        "date": "2024-09-20",
        "close": 3614.724609,
        "volume": 44244
      },
      {
        "date": "2024-09-27",
        "close": 3569.914063,
        "volume": 95711
      },
      {
        "date": "2024-10-04",
        "close": 3530.082275,
        "volume": 86756
      },
      {
        "date": "2024-10-11",
        "close": 3445.439941,
        "volume": 88093
      },
      {
        "date": "2024-10-18",
        "close": 3435.481934,
        "volume": 100399
      },
      {
        "date": "2024-10-25",
        "close": 3400.629395,
        "volume": 58110
      },
      {
        "date": "2024-11-01",
        "close": 3355.818604,
        "volume": 93758
      },
      {
        "date": "2024-11-08",
        "close": 3286.113281,
        "volume": 141608
      },
      {
        "date": "2024-11-15",
        "close": 3126.786377,
        "volume": 87626
      },
      {
        "date": "2024-11-22",
        "close": 3385.692383,
        "volume": 110799
      },
      {
        "date": "2024-11-29",
        "close": 3749.156494,
        "volume": 175879
      },
      {
        "date": "2024-12-06",
        "close": 3719.282715,
        "volume": 117495
      },
      {
        "date": "2024-12-13",
        "close": 3798.946045,
        "volume": 83038
      },
      {
        "date": "2024-12-20",
        "close": 3545.019287,
        "volume": 66068
      },
      {
        "date": "2024-12-27",
        "close": 3774.05127,
        "volume": 45627
      },
      {
        "date": "2025-01-03",
        "close": 3793.967285,
        "volume": 49068
      },
      {
        "date": "2025-01-10",
        "close": 3913.462158,
        "volume": 130876
      },
      {
        "date": "2025-01-17",
        "close": 3694.387939,
        "volume": 109233
      },
      {
        "date": "2025-01-24",
        "close": 3540.040283,
        "volume": 116333
      },
      {
        "date": "2025-01-31",
        "close": 3545.019287,
        "volume": 29102
      },
      {
        "date": "2025-02-07",
        "close": 3500.208496,
        "volume": 123214
      },
      {
        "date": "2025-02-14",
        "close": 3460.376709,
        "volume": 77461
      },
      {
        "date": "2025-02-21",
        "close": 3475.313721,
        "volume": 341670
      },
      {
        "date": "2025-02-28",
        "close": 3320.966064,
        "volume": 170667
      },
      {
        "date": "2025-03-07",
        "close": 3251.260498,
        "volume": 63599
      },
      {
        "date": "2025-03-14",
        "close": 3286.113281,
        "volume": 64295
      },
      {
        "date": "2025-03-21",
        "close": 3340.881836,
        "volume": 101775
      },
      {
        "date": "2025-03-28",
        "close": 3146.702393,
        "volume": 65316
      },
      {
        "date": "2025-04-04",
        "close": 2907.712402,
        "volume": 126504
      },
      {
        "date": "2025-04-11",
        "close": 2748.385742,
        "volume": 90494
      },
      {
        "date": "2025-04-18",
        "close": 2788.217285,
        "volume": 33470
      },
      {
        "date": "2025-04-25",
        "close": 2887.796387,
        "volume": 54892
      },
      {
        "date": "2025-05-02",
        "close": 2799.966553,
        "volume": 35804
      },
      {
        "date": "2025-05-09",
        "close": 2934.724365,
        "volume": 45132
      },
      {
        "date": "2025-05-16",
        "close": 3029.553711,
        "volume": 83994
      },
      {
        "date": "2025-05-23",
        "close": 2959.679443,
        "volume": 81114
      },
      {
        "date": "2025-05-30",
        "close": 3024.562744,
        "volume": 35241
      },
      {
        "date": "2025-06-06",
        "close": 3274.114258,
        "volume": 105766
      },
      {
        "date": "2025-06-13",
        "close": 3423.844971,
        "volume": 275327
      },
      {
        "date": "2025-06-20",
        "close": 3473.755371,
        "volume": 174022
      },
      {
        "date": "2025-06-27",
        "close": 3418.854004,
        "volume": 194994
      },
      {
        "date": "2025-07-04",
        "close": 3518.674561,
        "volume": 138361
      },
      {
        "date": "2025-07-11",
        "close": 3738.279785,
        "volume": 336691
      },
      {
        "date": "2025-07-18",
        "close": 3588.548828,
        "volume": 172611
      },
      {
        "date": "2025-07-25",
        "close": 3678.387451,
        "volume": 250401
      },
      {
        "date": "2025-08-01",
        "close": 3533.647705,
        "volume": 295033
      },
      {
        "date": "2025-08-08",
        "close": 3523.665527,
        "volume": 139330
      },
      {
        "date": "2025-08-15",
        "close": 3603.521973,
        "volume": 88978
      },
      {
        "date": "2025-08-22",
        "close": 3603.521973,
        "volume": 112691
      },
      {
        "date": "2025-08-29",
        "close": 3893.001709,
        "volume": 222549
      },
      {
        "date": "2025-09-05",
        "close": 3658.42334,
        "volume": 196217
      },
      {
        "date": "2025-09-12",
        "close": 4312.248047,
        "volume": 655256
      },
      {
        "date": "2025-09-19",
        "close": 4496.916016,
        "volume": 1259551
      },
      {
        "date": "2025-09-26",
        "close": 4546.826172,
        "volume": 1278272
      },
      {
        "date": "2025-10-03",
        "close": 4756.449219,
        "volume": 846285
      },
      {
        "date": "2025-10-10",
        "close": 5240.579102,
        "volume": 420489
      },
      {
        "date": "2025-10-17",
        "close": 5280.507324,
        "volume": 1839822
      },
      {
        "date": "2025-10-24",
        "close": 5050.919922,
        "volume": 992295
      },
      {
        "date": "2025-10-31",
        "close": 5260.542969,
        "volume": 1313323
      },
      {
        "date": "2025-11-07",
        "close": 5330.41748,
        "volume": 1003801
      },
      {
        "date": "2025-11-14",
        "close": 5225.605957,
        "volume": 794651
      },
      {
        "date": "2025-11-21",
        "close": 4756.449219,
        "volume": 660799
      },
      {
        "date": "2025-11-28",
        "close": 4911.171387,
        "volume": 297178
      },
      {
        "date": "2025-12-05",
        "close": 5045.929199,
        "volume": 236204
      },
      {
        "date": "2025-12-12",
        "close": 4821.333008,
        "volume": 272743
      },
      {
        "date": "2025-12-19",
        "close": 4536.844238,
        "volume": 359947
      },
      {
        "date": "2025-12-26",
        "close": 4451.996582,
        "volume": 333032
      },
      {
        "date": "2026-01-02",
        "close": 4297.274902,
        "volume": 175057
      },
      {
        "date": "2026-01-09",
        "close": 4571.78125,
        "volume": 391275
      },
      {
        "date": "2026-01-16",
        "close": 4916.162109,
        "volume": 462518
      },
      {
        "date": "2026-01-23",
        "close": 5006.000977,
        "volume": 612797
      },
      {
        "date": "2026-01-30",
        "close": 4756.449219,
        "volume": 426896
      },
      {
        "date": "2026-02-06",
        "close": 4651.637695,
        "volume": 407279
      },
      {
        "date": "2026-02-13",
        "close": 4681.583984,
        "volume": 188624
      },
      {
        "date": "2026-02-20",
        "close": 4856.27002,
        "volume": 126388
      },
      {
        "date": "2026-02-27",
        "close": 5010.991699,
        "volume": 428416
      },
      {
        "date": "2026-03-06",
        "close": 4996.018555,
        "volume": 393964
      },
      {
        "date": "2026-03-13",
        "close": 4996.018555,
        "volume": 322984
      },
      {
        "date": "2026-03-20",
        "close": 4926.144531,
        "volume": 253360
      },
      {
        "date": "2026-03-27",
        "close": 4751.458496,
        "volume": 265833
      },
      {
        "date": "2026-04-03",
        "close": 4831.314941,
        "volume": 228476
      },
      {
        "date": "2026-04-10",
        "close": 4846.288086,
        "volume": 161014
      },
      {
        "date": "2026-04-17",
        "close": 5495.121582,
        "volume": 885589
      },
      {
        "date": "2026-04-24",
        "close": 6428.443848,
        "volume": 1113077
      },
      {
        "date": "2026-05-01",
        "close": 6885.0,
        "volume": 951855
      },
      {
        "date": "2026-05-08",
        "close": 7020.0,
        "volume": 1295356
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "volume": 1369453
      },
      {
        "date": "2026-05-22",
        "close": 8060.0,
        "volume": 1065284
      },
      {
        "date": "2026-05-29",
        "close": 8275.0,
        "volume": 632447
      },
      {
        "date": "2026-06-05",
        "close": 7635.0,
        "volume": 78450
      },
      {
        "date": "2026-06-12",
        "close": 6450.0,
        "volume": 64971
      },
      {
        "date": "2026-06-19",
        "close": 6905.0,
        "volume": 164854
      },
      {
        "date": "2026-06-26",
        "close": 6110.0,
        "volume": 58675
      },
      {
        "date": "2026-07-03",
        "close": 6585.0,
        "volume": 20787
      },
      {
        "date": "2026-07-10",
        "close": 6095.0,
        "volume": 140279
      },
      {
        "date": "2026-07-17",
        "close": 5770.0,
        "volume": 71265
      },
      {
        "date": "2026-07-24",
        "close": 5640.0,
        "volume": 60261
      },
      {
        "date": "2026-07-31",
        "close": 5230.0,
        "volume": 129512
      },
      {
        "date": "2026-08-07",
        "close": 5295.0,
        "volume": 95402
      }
    ],
    "sharemaestro_context": {
      "trend": 5825.163477,
      "fair_value": 4425.378648,
      "market_activity": -13.807943,
      "market_dynamics": -0.979113,
      "relative_strength": -18.032028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.561895
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360133
      }
    ]
  }
}