{
  "ticker": {
    "uuid": "25a7a886-3b13-4744-acc2-e4a390fc0559",
    "symbol": "300746",
    "name": "Hanjia Digital Intelligence Science and Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.92,
    "boundary_margin": -0.065955,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568221,
    "volatility_stability": 1.6172,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.15182,
      "interruption": 0.491474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.598,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.222051,
        "direction_boundary": 10.227625,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364545
      },
      {
        "date": "2023-08-04",
        "close": 10.985467,
        "direction_boundary": 10.799997,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2023-08-11",
        "close": 10.39114,
        "direction_boundary": 10.471588,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408766
      },
      {
        "date": "2023-08-18",
        "close": 10.621202,
        "direction_boundary": 9.880449,
        "core_momentum": 0.074972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2023-08-25",
        "close": 10.381554,
        "direction_boundary": 10.434055,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411143
      },
      {
        "date": "2023-09-01",
        "close": 11.781098,
        "direction_boundary": 10.349607,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2023-09-08",
        "close": 10.918366,
        "direction_boundary": 9.871066,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2023-09-15",
        "close": 9.911844,
        "direction_boundary": 10.011812,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433324
      },
      {
        "date": "2023-09-22",
        "close": 10.007703,
        "direction_boundary": 9.908599,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433527
      },
      {
        "date": "2023-09-29",
        "close": 9.998006,
        "direction_boundary": 9.19548,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433456
      },
      {
        "date": "2023-10-27",
        "close": 9.61011,
        "direction_boundary": 8.773238,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428034
      },
      {
        "date": "2023-11-03",
        "close": 9.813755,
        "direction_boundary": 8.895219,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425622
      },
      {
        "date": "2023-11-10",
        "close": 9.988308,
        "direction_boundary": 8.444828,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413587
      },
      {
        "date": "2023-11-17",
        "close": 10.172559,
        "direction_boundary": 9.064116,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414342
      },
      {
        "date": "2023-11-24",
        "close": 10.075585,
        "direction_boundary": 9.270545,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408008
      },
      {
        "date": "2023-12-01",
        "close": 10.05619,
        "direction_boundary": 9.289311,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407995
      },
      {
        "date": "2023-12-08",
        "close": 9.639202,
        "direction_boundary": 9.627105,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410759
      },
      {
        "date": "2023-12-15",
        "close": 9.930123,
        "direction_boundary": 9.420675,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402481
      },
      {
        "date": "2023-12-22",
        "close": 9.687689,
        "direction_boundary": 8.923369,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402322
      },
      {
        "date": "2023-12-29",
        "close": 9.745873,
        "direction_boundary": 8.820153,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397927
      },
      {
        "date": "2024-01-05",
        "close": 9.920426,
        "direction_boundary": 8.313464,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391038
      },
      {
        "date": "2024-01-12",
        "close": 9.978611,
        "direction_boundary": 8.304082,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391163
      },
      {
        "date": "2024-01-19",
        "close": 9.067057,
        "direction_boundary": 8.576193,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412554
      },
      {
        "date": "2024-01-26",
        "close": 9.338583,
        "direction_boundary": 8.454211,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409353
      },
      {
        "date": "2024-02-02",
        "close": 7.137277,
        "direction_boundary": 8.829537,
        "core_momentum": -0.191659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502735
      },
      {
        "date": "2024-02-09",
        "close": 5.420839,
        "direction_boundary": 8.970285,
        "core_momentum": -0.395689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604323
      },
      {
        "date": "2024-02-23",
        "close": 6.875447,
        "direction_boundary": 9.19548,
        "core_momentum": -0.252301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705183
      },
      {
        "date": "2024-03-01",
        "close": 6.82696,
        "direction_boundary": 9.176713,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70322
      },
      {
        "date": "2024-03-08",
        "close": 6.671802,
        "direction_boundary": 9.270545,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703223
      },
      {
        "date": "2024-03-15",
        "close": 7.214856,
        "direction_boundary": 9.373758,
        "core_momentum": -0.230313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68653
      },
      {
        "date": "2024-03-22",
        "close": 7.505777,
        "direction_boundary": 10.724932,
        "core_momentum": -0.300156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685984
      },
      {
        "date": "2024-03-29",
        "close": 7.447593,
        "direction_boundary": 10.068111,
        "core_momentum": -0.260279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675652
      },
      {
        "date": "2024-04-05",
        "close": 7.631843,
        "direction_boundary": 10.030579,
        "core_momentum": -0.239142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676868
      },
      {
        "date": "2024-04-12",
        "close": 7.079093,
        "direction_boundary": 9.974281,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682594
      },
      {
        "date": "2024-04-19",
        "close": 6.293604,
        "direction_boundary": 9.833533,
        "core_momentum": -0.359985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696201
      },
      {
        "date": "2024-04-26",
        "close": 6.700894,
        "direction_boundary": 10.255776,
        "core_momentum": -0.346622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704649
      },
      {
        "date": "2024-05-03",
        "close": 6.671802,
        "direction_boundary": 9.627105,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70225
      },
      {
        "date": "2024-05-10",
        "close": 7.030605,
        "direction_boundary": 9.279929,
        "core_momentum": -0.242386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706719
      },
      {
        "date": "2024-05-17",
        "close": 7.534869,
        "direction_boundary": 9.993047,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714752
      },
      {
        "date": "2024-05-24",
        "close": 7.340922,
        "direction_boundary": 10.030579,
        "core_momentum": -0.268146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713784
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "direction_boundary": 9.533273,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720863
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "direction_boundary": 9.509234,
        "core_momentum": -0.352209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727865
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "direction_boundary": 9.77764,
        "core_momentum": -0.349536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730356
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "direction_boundary": 10.429483,
        "core_momentum": -0.393067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727599
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "direction_boundary": 10.161077,
        "core_momentum": -0.381955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72763
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "direction_boundary": 9.729711,
        "core_momentum": -0.377165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727328
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "direction_boundary": 10.276109,
        "core_momentum": -0.415148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725643
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "direction_boundary": 10.276109,
        "core_momentum": -0.443369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725866
      },
      {
        "date": "2024-07-26",
        "close": 6.19,
        "direction_boundary": 10.170664,
        "core_momentum": -0.391387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730487
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "direction_boundary": 10.640374,
        "core_momentum": -0.406036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729532
      },
      {
        "date": "2024-08-09",
        "close": 6.36,
        "direction_boundary": 12.222051,
        "core_momentum": -0.479629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631243
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "direction_boundary": 10.985467,
        "core_momentum": -0.429246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496919
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "direction_boundary": 10.39114,
        "core_momentum": -0.42451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372205
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "direction_boundary": 10.621202,
        "core_momentum": -0.363537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412298
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "direction_boundary": 10.381554,
        "core_momentum": -0.36522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412584
      },
      {
        "date": "2024-09-13",
        "close": 11.39,
        "direction_boundary": 11.781098,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860681
      },
      {
        "date": "2024-09-20",
        "close": 12.69,
        "direction_boundary": 10.918366,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869385
      },
      {
        "date": "2024-09-27",
        "close": 15.76,
        "direction_boundary": 9.911844,
        "core_momentum": 0.590017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909717
      },
      {
        "date": "2024-10-04",
        "close": 18.91,
        "direction_boundary": 10.007703,
        "core_momentum": 0.889544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934177
      },
      {
        "date": "2024-10-11",
        "close": 14.6,
        "direction_boundary": 9.998006,
        "core_momentum": 0.460291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009071
      },
      {
        "date": "2024-10-18",
        "close": 16.83,
        "direction_boundary": 9.513137,
        "core_momentum": 0.769133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998424
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "direction_boundary": 9.338583,
        "core_momentum": 0.916779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998372
      },
      {
        "date": "2024-11-01",
        "close": 14.71,
        "direction_boundary": 9.61011,
        "core_momentum": 0.53068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048777
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "direction_boundary": 9.813755,
        "core_momentum": 0.561074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048411
      },
      {
        "date": "2024-11-15",
        "close": 14.25,
        "direction_boundary": 9.988308,
        "core_momentum": 0.426668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056166
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "direction_boundary": 10.172559,
        "core_momentum": 0.323168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059997
      },
      {
        "date": "2024-11-29",
        "close": 14.36,
        "direction_boundary": 10.075585,
        "core_momentum": 0.425227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049594
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "direction_boundary": 10.05619,
        "core_momentum": 0.419026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036944
      },
      {
        "date": "2024-12-13",
        "close": 13.67,
        "direction_boundary": 9.639202,
        "core_momentum": 0.418167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042186
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "direction_boundary": 9.930123,
        "core_momentum": 0.291021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049323
      },
      {
        "date": "2024-12-27",
        "close": 11.72,
        "direction_boundary": 9.687689,
        "core_momentum": 0.209783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060855
      },
      {
        "date": "2025-01-03",
        "close": 10.43,
        "direction_boundary": 9.745873,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075794
      },
      {
        "date": "2025-01-10",
        "close": 10.29,
        "direction_boundary": 9.920426,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076101
      },
      {
        "date": "2025-01-17",
        "close": 10.67,
        "direction_boundary": 9.978611,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071483
      },
      {
        "date": "2025-01-24",
        "close": 10.42,
        "direction_boundary": 9.067057,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070405
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "direction_boundary": 9.338583,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071597
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 7.137277,
        "core_momentum": 0.546808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074177
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "direction_boundary": 5.420839,
        "core_momentum": 1.077169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072966
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "direction_boundary": 6.875447,
        "core_momentum": 0.621713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069334
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "direction_boundary": 6.82696,
        "core_momentum": 1.167876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120905
      },
      {
        "date": "2025-03-07",
        "close": 14.42,
        "direction_boundary": 6.671802,
        "core_momentum": 1.161335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120958
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "direction_boundary": 7.214856,
        "core_momentum": 1.00004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837015
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "direction_boundary": 7.505777,
        "core_momentum": 0.722673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840003
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "direction_boundary": 7.447593,
        "core_momentum": 0.615287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785206
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "direction_boundary": 7.631843,
        "core_momentum": 0.585462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735178
      },
      {
        "date": "2025-04-11",
        "close": 10.79,
        "direction_boundary": 7.079093,
        "core_momentum": 0.524207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664249
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "direction_boundary": 6.293604,
        "core_momentum": 0.72715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627105
      },
      {
        "date": "2025-04-25",
        "close": 14.28,
        "direction_boundary": 6.700894,
        "core_momentum": 1.131059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738467
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "direction_boundary": 6.671802,
        "core_momentum": 0.947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699252
      },
      {
        "date": "2025-05-09",
        "close": 13.38,
        "direction_boundary": 7.030605,
        "core_momentum": 0.903108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697984
      },
      {
        "date": "2025-05-16",
        "close": 13.68,
        "direction_boundary": 7.534869,
        "core_momentum": 0.815559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692071
      },
      {
        "date": "2025-05-23",
        "close": 13.07,
        "direction_boundary": 7.340922,
        "core_momentum": 0.78043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69042
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 6.74,
        "core_momentum": 1.290801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723535
      },
      {
        "date": "2025-06-06",
        "close": 15.22,
        "direction_boundary": 6.16,
        "core_momentum": 1.470779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723823
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "direction_boundary": 6.36,
        "core_momentum": 1.284591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724271
      },
      {
        "date": "2025-06-20",
        "close": 15.16,
        "direction_boundary": 6.33,
        "core_momentum": 1.394945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719759
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 6.28,
        "core_momentum": 1.507962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70733
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "direction_boundary": 6.06,
        "core_momentum": 1.457096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690214
      },
      {
        "date": "2025-07-11",
        "close": 15.8,
        "direction_boundary": 6.01,
        "core_momentum": 1.628952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69186
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "direction_boundary": 5.72,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69825
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "direction_boundary": 6.19,
        "core_momentum": 1.523425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697435
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "direction_boundary": 6.32,
        "core_momentum": 1.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695911
      },
      {
        "date": "2025-08-08",
        "close": 16.139999,
        "direction_boundary": 6.36,
        "core_momentum": 1.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690986
      },
      {
        "date": "2025-08-15",
        "close": 16.610001,
        "direction_boundary": 6.27,
        "core_momentum": 1.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691231
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "direction_boundary": 5.98,
        "core_momentum": 1.809364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690337
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "direction_boundary": 6.76,
        "core_momentum": 1.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584016
      },
      {
        "date": "2025-09-05",
        "close": 14.85,
        "direction_boundary": 6.59,
        "core_momentum": 1.253414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586484
      },
      {
        "date": "2025-09-12",
        "close": 15.04,
        "direction_boundary": 11.39,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586703
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "direction_boundary": 12.69,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567688
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "direction_boundary": 15.76,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561632
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "direction_boundary": 18.91,
        "core_momentum": -0.272871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561844
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "direction_boundary": 14.6,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535113
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 16.83,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53679
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "direction_boundary": 17.9,
        "core_momentum": -0.226816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380298
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "direction_boundary": 14.71,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355643
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 15.32,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353553
      },
      {
        "date": "2025-11-14",
        "close": 14.23,
        "direction_boundary": 14.25,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352967
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "direction_boundary": 13.46,
        "core_momentum": -0.075037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395066
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "direction_boundary": 14.36,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2025-12-05",
        "close": 12.97,
        "direction_boundary": 14.27,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 13.67,
        "core_momentum": -0.118508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "direction_boundary": 12.82,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34178
      },
      {
        "date": "2025-12-26",
        "close": 12.68,
        "direction_boundary": 11.72,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338977
      },
      {
        "date": "2026-01-02",
        "close": 12.67,
        "direction_boundary": 10.43,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331982
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "direction_boundary": 10.29,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351267
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "direction_boundary": 10.67,
        "core_momentum": 0.30553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343608
      },
      {
        "date": "2026-01-23",
        "close": 14.26,
        "direction_boundary": 10.42,
        "core_momentum": 0.368522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339212
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "direction_boundary": 10.25,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344594
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "direction_boundary": 11.04,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344799
      },
      {
        "date": "2026-02-13",
        "close": 13.76,
        "direction_boundary": 11.26,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341409
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 11.15,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340686
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "direction_boundary": 14.8,
        "core_momentum": -0.109459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 14.42,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2026-03-20",
        "close": 12.23,
        "direction_boundary": 14.43,
        "core_momentum": -0.15246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33051
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "direction_boundary": 12.93,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "direction_boundary": 12.03,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330916
      },
      {
        "date": "2026-04-10",
        "close": 13.32,
        "direction_boundary": 12.1,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341445
      },
      {
        "date": "2026-04-17",
        "close": 13.47,
        "direction_boundary": 10.79,
        "core_momentum": 0.248378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341841
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "direction_boundary": 10.87,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342285
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "direction_boundary": 14.28,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "direction_boundary": 12.99,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "direction_boundary": 13.38,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358325
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "direction_boundary": 13.68,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360493
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "direction_boundary": 13.07,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367397
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 15.44,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349224
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 15.22,
        "core_momentum": -0.300263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 14.53,
        "core_momentum": -0.23331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 15.16,
        "core_momentum": -0.310686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "direction_boundary": 15.75,
        "core_momentum": -0.306032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352544
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "direction_boundary": 14.89,
        "core_momentum": -0.324379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368306
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "direction_boundary": 15.8,
        "core_momentum": -0.333544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "direction_boundary": 14.95,
        "core_momentum": -0.33311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349131
      },
      {
        "date": "2026-07-31",
        "close": 13.46,
        "direction_boundary": 15.62,
        "core_momentum": -0.138284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556161
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "direction_boundary": 15.92,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568221
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.222051,
        "volume": 135285925
      },
      {
        "date": "2023-08-04",
        "close": 10.985467,
        "volume": 84588330
      },
      {
        "date": "2023-08-11",
        "close": 10.39114,
        "volume": 39550200
      },
      {
        "date": "2023-08-18",
        "close": 10.621202,
        "volume": 26792889
      },
      {
        "date": "2023-08-25",
        "close": 10.381554,
        "volume": 24310800
      },
      {
        "date": "2023-09-01",
        "close": 11.781098,
        "volume": 63034734
      },
      {
        "date": "2023-09-08",
        "close": 10.918366,
        "volume": 73305109
      },
      {
        "date": "2023-09-15",
        "close": 9.911844,
        "volume": 36794518
      },
      {
        "date": "2023-09-22",
        "close": 10.007703,
        "volume": 19129200
      },
      {
        "date": "2023-09-29",
        "close": 9.998006,
        "volume": 20514300
      },
      {
        "date": "2023-10-13",
        "close": 9.513137,
        "volume": 14513678
      },
      {
        "date": "2023-10-20",
        "close": 9.338583,
        "volume": 11551620
      },
      {
        "date": "2023-10-27",
        "close": 9.61011,
        "volume": 20313459
      },
      {
        "date": "2023-11-03",
        "close": 9.813755,
        "volume": 10159866
      },
      {
        "date": "2023-11-10",
        "close": 9.988308,
        "volume": 11770536
      },
      {
        "date": "2023-11-17",
        "close": 10.172559,
        "volume": 10726000
      },
      {
        "date": "2023-11-24",
        "close": 10.075585,
        "volume": 12161888
      },
      {
        "date": "2023-12-01",
        "close": 10.05619,
        "volume": 10333178
      },
      {
        "date": "2023-12-08",
        "close": 9.639202,
        "volume": 10475077
      },
      {
        "date": "2023-12-15",
        "close": 9.930123,
        "volume": 9554007
      },
      {
        "date": "2023-12-22",
        "close": 9.687689,
        "volume": 10857285
      },
      {
        "date": "2023-12-29",
        "close": 9.745873,
        "volume": 10046153
      },
      {
        "date": "2024-01-05",
        "close": 9.920426,
        "volume": 8164920
      },
      {
        "date": "2024-01-12",
        "close": 9.978611,
        "volume": 12737115
      },
      {
        "date": "2024-01-19",
        "close": 9.067057,
        "volume": 12119283
      },
      {
        "date": "2024-01-26",
        "close": 9.338583,
        "volume": 15738200
      },
      {
        "date": "2024-02-02",
        "close": 7.137277,
        "volume": 16896096
      },
      {
        "date": "2024-02-09",
        "close": 5.420839,
        "volume": 37181380
      },
      {
        "date": "2024-02-23",
        "close": 6.875447,
        "volume": 27265978
      },
      {
        "date": "2024-03-01",
        "close": 6.82696,
        "volume": 26495224
      },
      {
        "date": "2024-03-08",
        "close": 6.671802,
        "volume": 19291500
      },
      {
        "date": "2024-03-15",
        "close": 7.214856,
        "volume": 18794961
      },
      {
        "date": "2024-03-22",
        "close": 7.505777,
        "volume": 21483581
      },
      {
        "date": "2024-03-29",
        "close": 7.447593,
        "volume": 15923657
      },
      {
        "date": "2024-04-05",
        "close": 7.631843,
        "volume": 9968509
      },
      {
        "date": "2024-04-12",
        "close": 7.079093,
        "volume": 16941700
      },
      {
        "date": "2024-04-19",
        "close": 6.293604,
        "volume": 33953103
      },
      {
        "date": "2024-04-26",
        "close": 6.700894,
        "volume": 33925688
      },
      {
        "date": "2024-05-03",
        "close": 6.671802,
        "volume": 11747767
      },
      {
        "date": "2024-05-10",
        "close": 7.030605,
        "volume": 25055296
      },
      {
        "date": "2024-05-17",
        "close": 7.534869,
        "volume": 26609169
      },
      {
        "date": "2024-05-24",
        "close": 7.340922,
        "volume": 51591110
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "volume": 27469717
      },
      {
        "date": "2024-06-07",
        "close": 6.16,
        "volume": 20426400
      },
      {
        "date": "2024-06-14",
        "close": 6.36,
        "volume": 11081800
      },
      {
        "date": "2024-06-21",
        "close": 6.33,
        "volume": 16807706
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "volume": 25970555
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "volume": 20539491
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "volume": 13846466
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "volume": 12333366
      },
      {
        "date": "2024-07-26",
        "close": 6.19,
        "volume": 13705276
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "volume": 23833266
      },
      {
        "date": "2024-08-09",
        "close": 6.36,
        "volume": 15166466
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "volume": 31179937
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "volume": 11578388
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "volume": 42173433
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "volume": 23666278
      },
      {
        "date": "2024-09-13",
        "close": 11.39,
        "volume": 59394369
      },
      {
        "date": "2024-09-20",
        "close": 12.69,
        "volume": 144861212
      },
      {
        "date": "2024-09-27",
        "close": 15.76,
        "volume": 234878867
      },
      {
        "date": "2024-10-04",
        "close": 18.91,
        "volume": 51522125
      },
      {
        "date": "2024-10-11",
        "close": 14.6,
        "volume": 134321284
      },
      {
        "date": "2024-10-18",
        "close": 16.83,
        "volume": 154944608
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "volume": 148596577
      },
      {
        "date": "2024-11-01",
        "close": 14.71,
        "volume": 111088557
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "volume": 68183346
      },
      {
        "date": "2024-11-15",
        "close": 14.25,
        "volume": 41960959
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "volume": 32545600
      },
      {
        "date": "2024-11-29",
        "close": 14.36,
        "volume": 33092259
      },
      {
        "date": "2024-12-06",
        "close": 14.27,
        "volume": 30199128
      },
      {
        "date": "2024-12-13",
        "close": 13.67,
        "volume": 30835022
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "volume": 22440905
      },
      {
        "date": "2024-12-27",
        "close": 11.72,
        "volume": 19559200
      },
      {
        "date": "2025-01-03",
        "close": 10.43,
        "volume": 15690400
      },
      {
        "date": "2025-01-10",
        "close": 10.29,
        "volume": 20925966
      },
      {
        "date": "2025-01-17",
        "close": 10.67,
        "volume": 20626600
      },
      {
        "date": "2025-01-24",
        "close": 10.42,
        "volume": 28764795
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "volume": 3174900
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 15073505
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "volume": 23538316
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "volume": 23883246
      },
      {
        "date": "2025-02-28",
        "close": 14.8,
        "volume": 85966726
      },
      {
        "date": "2025-03-07",
        "close": 14.42,
        "volume": 127039786
      },
      {
        "date": "2025-03-14",
        "close": 14.43,
        "volume": 93782709
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "volume": 39479539
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "volume": 23677886
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "volume": 13899141
      },
      {
        "date": "2025-04-11",
        "close": 10.79,
        "volume": 30038215
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "volume": 18698900
      },
      {
        "date": "2025-04-25",
        "close": 14.28,
        "volume": 51579909
      },
      {
        "date": "2025-05-02",
        "close": 12.99,
        "volume": 59616085
      },
      {
        "date": "2025-05-09",
        "close": 13.38,
        "volume": 61467095
      },
      {
        "date": "2025-05-16",
        "close": 13.68,
        "volume": 51371187
      },
      {
        "date": "2025-05-23",
        "close": 13.07,
        "volume": 107255545
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 92026739
      },
      {
        "date": "2025-06-06",
        "close": 15.22,
        "volume": 87557068
      },
      {
        "date": "2025-06-13",
        "close": 14.53,
        "volume": 61699693
      },
      {
        "date": "2025-06-20",
        "close": 15.16,
        "volume": 70431082
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 67581411
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "volume": 38730085
      },
      {
        "date": "2025-07-11",
        "close": 15.8,
        "volume": 58819714
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "volume": 49231343
      },
      {
        "date": "2025-07-25",
        "close": 15.62,
        "volume": 62461300
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "volume": 49325715
      },
      {
        "date": "2025-08-08",
        "close": 16.139999,
        "volume": 60530532
      },
      {
        "date": "2025-08-15",
        "close": 16.610001,
        "volume": 54718349
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "volume": 41358873
      },
      {
        "date": "2025-08-29",
        "close": 15.54,
        "volume": 43114386
      },
      {
        "date": "2025-09-05",
        "close": 14.85,
        "volume": 27842872
      },
      {
        "date": "2025-09-12",
        "close": 15.04,
        "volume": 18992100
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "volume": 21726451
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "volume": 18206586
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "volume": 6248715
      },
      {
        "date": "2025-10-10",
        "close": 13.69,
        "volume": 6381700
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 16803140
      },
      {
        "date": "2025-10-24",
        "close": 13.84,
        "volume": 14745316
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "volume": 22639386
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 16341007
      },
      {
        "date": "2025-11-14",
        "close": 14.23,
        "volume": 14850889
      },
      {
        "date": "2025-11-21",
        "close": 12.45,
        "volume": 40786006
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "volume": 27574803
      },
      {
        "date": "2025-12-05",
        "close": 12.97,
        "volume": 17642476
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 13236602
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "volume": 15195600
      },
      {
        "date": "2025-12-26",
        "close": 12.68,
        "volume": 18504195
      },
      {
        "date": "2026-01-02",
        "close": 12.67,
        "volume": 7521000
      },
      {
        "date": "2026-01-09",
        "close": 13.98,
        "volume": 35192816
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "volume": 30958000
      },
      {
        "date": "2026-01-23",
        "close": 14.26,
        "volume": 23330686
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "volume": 18858100
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "volume": 17568200
      },
      {
        "date": "2026-02-13",
        "close": 13.76,
        "volume": 10975576
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 11237800
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "volume": 17848604
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 13646666
      },
      {
        "date": "2026-03-20",
        "close": 12.23,
        "volume": 13638900
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "volume": 18345718
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "volume": 29779573
      },
      {
        "date": "2026-04-10",
        "close": 13.32,
        "volume": 12724924
      },
      {
        "date": "2026-04-17",
        "close": 13.47,
        "volume": 17343000
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "volume": 16308579
      },
      {
        "date": "2026-05-01",
        "close": 12.48,
        "volume": 19094053
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "volume": 13827275
      },
      {
        "date": "2026-05-15",
        "close": 13.39,
        "volume": 56228703
      },
      {
        "date": "2026-05-22",
        "close": 12.91,
        "volume": 35534345
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "volume": 26087800
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 4545000
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 4164700
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 14062900
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 3241800
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "volume": 4142600
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "volume": 15991486
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "volume": 27489258
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "volume": 21878872
      },
      {
        "date": "2026-07-31",
        "close": 13.46,
        "volume": 60579225
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "volume": 51174293
      }
    ],
    "sharemaestro_context": {
      "trend": 12.503,
      "fair_value": 11.498003,
      "market_activity": -3.332953,
      "market_dynamics": 0.094792,
      "relative_strength": 8.540099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.065128,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.022412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.309817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.000969
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.028254
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.595847
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.140268
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.107014
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.088328
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.088012
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044515
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.15182
      }
    ]
  }
}