{
  "ticker": {
    "uuid": "25a8f790-4aae-47d0-96a0-321fca94e240",
    "symbol": "5805",
    "name": "SWCC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7754.15332,
    "boundary_margin": 0.671362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63683,
    "volatility_stability": 1.2398,
    "risk_context": 0.157,
    "current_regime": {
      "move": 6.358678,
      "interruption": -0.381571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1720.292725,
        "direction_boundary": 1672.411133,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260527
      },
      {
        "date": "2023-08-25",
        "close": 1773.267822,
        "direction_boundary": 1662.515137,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2023-09-01",
        "close": 1852.265503,
        "direction_boundary": 1568.953613,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2023-09-08",
        "close": 1842.042358,
        "direction_boundary": 1653.519043,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2023-09-15",
        "close": 2021.413696,
        "direction_boundary": 1660.715942,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2023-09-22",
        "close": 2015.83728,
        "direction_boundary": 1663.414917,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2694
      },
      {
        "date": "2023-09-29",
        "close": 2010.708862,
        "direction_boundary": 1574.351563,
        "core_momentum": 0.277166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2023-10-06",
        "close": 1868.098755,
        "direction_boundary": 1648.121094,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2023-10-13",
        "close": 1948.375854,
        "direction_boundary": 1642.723267,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2023-10-20",
        "close": 1886.987183,
        "direction_boundary": 1586.046753,
        "core_momentum": 0.189742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2023-10-27",
        "close": 1953.098022,
        "direction_boundary": 1559.95752,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2023-11-03",
        "close": 1996.542236,
        "direction_boundary": 1608.537598,
        "core_momentum": 0.241216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2023-11-10",
        "close": 2316.706543,
        "direction_boundary": 1482.589478,
        "core_momentum": 0.562608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2023-11-17",
        "close": 2499.927734,
        "direction_boundary": 1486.187744,
        "core_momentum": 0.682108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2023-11-24",
        "close": 2514.094238,
        "direction_boundary": 1571.652588,
        "core_momentum": 0.59965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2023-12-01",
        "close": 2514.094238,
        "direction_boundary": 1567.154663,
        "core_momentum": 0.604241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316422
      },
      {
        "date": "2023-12-08",
        "close": 2375.261719,
        "direction_boundary": 1574.351563,
        "core_momentum": 0.508724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2023-12-15",
        "close": 2481.039063,
        "direction_boundary": 1615.734619,
        "core_momentum": 0.535549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2023-12-22",
        "close": 2611.371338,
        "direction_boundary": 1562.656372,
        "core_momentum": 0.67111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2023-12-29",
        "close": 2700.148438,
        "direction_boundary": 1611.236328,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2024-01-05",
        "close": 2766.259033,
        "direction_boundary": 1559.95752,
        "core_momentum": 0.773291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2024-01-12",
        "close": 2660.482178,
        "direction_boundary": 1565.355225,
        "core_momentum": 0.699603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2024-01-19",
        "close": 2703.926514,
        "direction_boundary": 1579.749268,
        "core_momentum": 0.711618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2024-01-26",
        "close": 2778.537109,
        "direction_boundary": 1624.730713,
        "core_momentum": 0.710152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2024-02-02",
        "close": 2899.425049,
        "direction_boundary": 1634.626709,
        "core_momentum": 0.773754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334337
      },
      {
        "date": "2024-02-09",
        "close": 3050.535156,
        "direction_boundary": 1687.704834,
        "core_momentum": 0.807505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3372
      },
      {
        "date": "2024-02-16",
        "close": 3036.368652,
        "direction_boundary": 1728.18811,
        "core_momentum": 0.756967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326481
      },
      {
        "date": "2024-02-23",
        "close": 3187.47876,
        "direction_boundary": 1668.812622,
        "core_momentum": 0.910028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2024-03-01",
        "close": 3215.811768,
        "direction_boundary": 1733.58606,
        "core_momentum": 0.855006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2024-03-08",
        "close": 3338.588867,
        "direction_boundary": 1765.072876,
        "core_momentum": 0.891474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2024-03-15",
        "close": 3404.699463,
        "direction_boundary": 1651.719604,
        "core_momentum": 1.061306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2024-03-22",
        "close": 3584.142822,
        "direction_boundary": 1637.325562,
        "core_momentum": 1.189023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310948
      },
      {
        "date": "2024-03-29",
        "close": 3718.021729,
        "direction_boundary": 1761.185791,
        "core_momentum": 1.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2024-04-05",
        "close": 3454.502197,
        "direction_boundary": 1656.165161,
        "core_momentum": 1.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309442
      },
      {
        "date": "2024-04-12",
        "close": 3967.16748,
        "direction_boundary": 1645.012573,
        "core_momentum": 1.411634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2024-04-19",
        "close": 3823.429443,
        "direction_boundary": 1597.614014,
        "core_momentum": 1.393212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349134
      },
      {
        "date": "2024-04-26",
        "close": 3789.890625,
        "direction_boundary": 1632.930542,
        "core_momentum": 1.320914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2024-05-03",
        "close": 3885.716064,
        "direction_boundary": 1650.588745,
        "core_momentum": 1.354139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-05-10",
        "close": 4086.94873,
        "direction_boundary": 1628.283569,
        "core_momentum": 1.509974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307225
      },
      {
        "date": "2024-05-17",
        "close": 4039.036377,
        "direction_boundary": 1787.208496,
        "core_momentum": 1.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2024-05-24",
        "close": 4384.007324,
        "direction_boundary": 1729.586792,
        "core_momentum": 1.534714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2024-05-31",
        "close": 4609.197266,
        "direction_boundary": 1747.245117,
        "core_momentum": 1.63798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2024-06-07",
        "close": 4312.138672,
        "direction_boundary": 1728.657104,
        "core_momentum": 1.494502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318311
      },
      {
        "date": "2024-06-14",
        "close": 4594.822754,
        "direction_boundary": 1730.516113,
        "core_momentum": 1.655175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322072
      },
      {
        "date": "2024-06-21",
        "close": 4561.284668,
        "direction_boundary": 1700.775635,
        "core_momentum": 1.681885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2024-06-28",
        "close": 4719.395996,
        "direction_boundary": 1775.126587,
        "core_momentum": 1.658625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322353
      },
      {
        "date": "2024-07-05",
        "close": 4465.458984,
        "direction_boundary": 1799.290527,
        "core_momentum": 1.481789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2024-07-12",
        "close": 4355.260254,
        "direction_boundary": 1748.174316,
        "core_momentum": 1.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335208
      },
      {
        "date": "2024-07-19",
        "close": 4273.808594,
        "direction_boundary": 1772.338257,
        "core_momentum": 1.411396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2024-07-26",
        "close": 4168.400879,
        "direction_boundary": 1785.349854,
        "core_momentum": 1.334781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2024-08-02",
        "close": 4024.662598,
        "direction_boundary": 1766.762085,
        "core_momentum": 1.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2024-08-09",
        "close": 3919.254639,
        "direction_boundary": 1797.432007,
        "core_momentum": 1.180474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348219
      },
      {
        "date": "2024-08-16",
        "close": 4820.012695,
        "direction_boundary": 1720.292725,
        "core_momentum": 1.801856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441827
      },
      {
        "date": "2024-08-23",
        "close": 4647.526855,
        "direction_boundary": 1773.267822,
        "core_momentum": 1.620883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445687
      },
      {
        "date": "2024-08-30",
        "close": 5145.818359,
        "direction_boundary": 1852.265503,
        "core_momentum": 1.778121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2024-09-06",
        "close": 4647.526855,
        "direction_boundary": 1842.042358,
        "core_momentum": 1.523029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489579
      },
      {
        "date": "2024-09-13",
        "close": 4925.42041,
        "direction_boundary": 2021.413696,
        "core_momentum": 1.436622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2024-09-20",
        "close": 5232.061523,
        "direction_boundary": 2015.83728,
        "core_momentum": 1.595478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495068
      },
      {
        "date": "2024-09-27",
        "close": 5682.197266,
        "direction_boundary": 2010.708862,
        "core_momentum": 1.825967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2024-10-04",
        "close": 5469.598145,
        "direction_boundary": 1868.098755,
        "core_momentum": 1.927896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492839
      },
      {
        "date": "2024-10-11",
        "close": 5575.897461,
        "direction_boundary": 1948.375854,
        "core_momentum": 1.861818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461158
      },
      {
        "date": "2024-10-18",
        "close": 5131.37207,
        "direction_boundary": 1886.987183,
        "core_momentum": 1.719347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475396
      },
      {
        "date": "2024-10-25",
        "close": 4928.436035,
        "direction_boundary": 1953.098022,
        "core_momentum": 1.523394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480056
      },
      {
        "date": "2024-11-01",
        "close": 5083.054199,
        "direction_boundary": 1996.542236,
        "core_momentum": 1.545929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480493
      },
      {
        "date": "2024-11-08",
        "close": 5488.925293,
        "direction_boundary": 2316.706543,
        "core_momentum": 1.369279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2024-11-15",
        "close": 7035.101074,
        "direction_boundary": 2499.927734,
        "core_momentum": 1.814122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585106
      },
      {
        "date": "2024-11-22",
        "close": 7518.28125,
        "direction_boundary": 2514.094238,
        "core_momentum": 1.990453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582278
      },
      {
        "date": "2024-11-29",
        "close": 7276.691406,
        "direction_boundary": 2514.094238,
        "core_momentum": 1.894359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585237
      },
      {
        "date": "2024-12-06",
        "close": 7788.861816,
        "direction_boundary": 2375.261719,
        "core_momentum": 2.279159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576218
      },
      {
        "date": "2024-12-13",
        "close": 7479.626465,
        "direction_boundary": 2481.039063,
        "core_momentum": 2.014715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2024-12-20",
        "close": 7102.746094,
        "direction_boundary": 2611.371338,
        "core_momentum": 1.71993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586761
      },
      {
        "date": "2024-12-27",
        "close": 7479.626465,
        "direction_boundary": 2700.148438,
        "core_momentum": 1.77008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588292
      },
      {
        "date": "2025-01-03",
        "close": 7344.335938,
        "direction_boundary": 2766.259033,
        "core_momentum": 1.65497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581295
      },
      {
        "date": "2025-01-10",
        "close": 7218.709961,
        "direction_boundary": 2660.482178,
        "core_momentum": 1.713309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580219
      },
      {
        "date": "2025-01-17",
        "close": 6909.474121,
        "direction_boundary": 2703.926514,
        "core_momentum": 1.555348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58452
      },
      {
        "date": "2025-01-24",
        "close": 7711.553223,
        "direction_boundary": 2778.537109,
        "core_momentum": 1.7754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594289
      },
      {
        "date": "2025-01-31",
        "close": 7354.0,
        "direction_boundary": 2899.425049,
        "core_momentum": 1.536365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59698
      },
      {
        "date": "2025-02-07",
        "close": 7064.091797,
        "direction_boundary": 3050.535156,
        "core_momentum": 1.315689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599555
      },
      {
        "date": "2025-02-14",
        "close": 6716.202148,
        "direction_boundary": 3036.368652,
        "core_momentum": 1.211919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545164
      },
      {
        "date": "2025-02-21",
        "close": 5981.768555,
        "direction_boundary": 3187.47876,
        "core_momentum": 0.876646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570032
      },
      {
        "date": "2025-02-28",
        "close": 5846.478027,
        "direction_boundary": 3215.811768,
        "core_momentum": 0.818041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555772
      },
      {
        "date": "2025-03-07",
        "close": 5575.897461,
        "direction_boundary": 3338.588867,
        "core_momentum": 0.670136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539749
      },
      {
        "date": "2025-03-14",
        "close": 5798.160156,
        "direction_boundary": 3404.699463,
        "core_momentum": 0.702987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53679
      },
      {
        "date": "2025-03-21",
        "close": 6020.42334,
        "direction_boundary": 3584.142822,
        "core_momentum": 0.679739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533114
      },
      {
        "date": "2025-03-28",
        "close": 6354.097656,
        "direction_boundary": 3718.021729,
        "core_momentum": 0.709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526271
      },
      {
        "date": "2025-04-04",
        "close": 5423.990723,
        "direction_boundary": 3454.502197,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57018
      },
      {
        "date": "2025-04-11",
        "close": 5923.311523,
        "direction_boundary": 3967.16748,
        "core_momentum": 0.493083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582752
      },
      {
        "date": "2025-04-18",
        "close": 6060.379883,
        "direction_boundary": 3823.429443,
        "core_momentum": 0.585064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570081
      },
      {
        "date": "2025-04-25",
        "close": 6217.029297,
        "direction_boundary": 3789.890625,
        "core_momentum": 0.640424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566585
      },
      {
        "date": "2025-05-02",
        "close": 6324.726074,
        "direction_boundary": 3885.716064,
        "core_momentum": 0.627686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565841
      },
      {
        "date": "2025-05-09",
        "close": 6569.491211,
        "direction_boundary": 4086.94873,
        "core_momentum": 0.607432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558969
      },
      {
        "date": "2025-05-16",
        "close": 6589.072266,
        "direction_boundary": 4039.036377,
        "core_momentum": 0.631348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43753
      },
      {
        "date": "2025-05-23",
        "close": 6491.166504,
        "direction_boundary": 4384.007324,
        "core_momentum": 0.480647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426293
      },
      {
        "date": "2025-05-30",
        "close": 6853.418457,
        "direction_boundary": 4609.197266,
        "core_momentum": 0.486901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432289
      },
      {
        "date": "2025-06-06",
        "close": 6608.65332,
        "direction_boundary": 4312.138672,
        "core_momentum": 0.53257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422452
      },
      {
        "date": "2025-06-13",
        "close": 6540.119141,
        "direction_boundary": 4594.822754,
        "core_momentum": 0.423367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419633
      },
      {
        "date": "2025-06-20",
        "close": 7205.879883,
        "direction_boundary": 4561.284668,
        "core_momentum": 0.579792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436934
      },
      {
        "date": "2025-06-27",
        "close": 7440.854004,
        "direction_boundary": 4719.395996,
        "core_momentum": 0.576654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433172
      },
      {
        "date": "2025-07-04",
        "close": 7695.409668,
        "direction_boundary": 4465.458984,
        "core_momentum": 0.723319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434821
      },
      {
        "date": "2025-07-11",
        "close": 7734.572266,
        "direction_boundary": 4355.260254,
        "core_momentum": 0.775915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2025-07-18",
        "close": 8224.101563,
        "direction_boundary": 4273.808594,
        "core_momentum": 0.924303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435956
      },
      {
        "date": "2025-07-25",
        "close": 8645.097656,
        "direction_boundary": 4168.400879,
        "core_momentum": 1.07396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415028
      },
      {
        "date": "2025-08-01",
        "close": 8752.793945,
        "direction_boundary": 4024.662598,
        "core_momentum": 1.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2025-08-08",
        "close": 7754.15332,
        "direction_boundary": 3919.254639,
        "core_momentum": 0.978477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441021
      },
      {
        "date": "2025-08-15",
        "close": 7969.546387,
        "direction_boundary": 4820.012695,
        "core_momentum": 0.653429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435105
      },
      {
        "date": "2025-08-22",
        "close": 7901.012207,
        "direction_boundary": 4647.526855,
        "core_momentum": 0.700047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2025-08-29",
        "close": 8067.452148,
        "direction_boundary": 5145.818359,
        "core_momentum": 0.567769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395907
      },
      {
        "date": "2025-09-05",
        "close": 8028.290039,
        "direction_boundary": 4647.526855,
        "core_momentum": 0.727433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2025-09-12",
        "close": 8556.982422,
        "direction_boundary": 4925.42041,
        "core_momentum": 0.73731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2025-09-19",
        "close": 7812.896973,
        "direction_boundary": 5232.061523,
        "core_momentum": 0.493273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2025-09-26",
        "close": 7812.896973,
        "direction_boundary": 5682.197266,
        "core_momentum": 0.374978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412274
      },
      {
        "date": "2025-10-03",
        "close": 7367.294434,
        "direction_boundary": 5469.598145,
        "core_momentum": 0.346954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350489
      },
      {
        "date": "2025-10-10",
        "close": 7723.776367,
        "direction_boundary": 5575.897461,
        "core_momentum": 0.385208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337034
      },
      {
        "date": "2025-10-17",
        "close": 6991.007813,
        "direction_boundary": 5131.37207,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369142
      },
      {
        "date": "2025-10-24",
        "close": 7198.955566,
        "direction_boundary": 4928.436035,
        "core_momentum": 0.460698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369591
      },
      {
        "date": "2025-10-31",
        "close": 7446.512695,
        "direction_boundary": 5083.054199,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371345
      },
      {
        "date": "2025-11-07",
        "close": 7595.046875,
        "direction_boundary": 5488.925293,
        "core_momentum": 0.383704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369088
      },
      {
        "date": "2025-11-14",
        "close": 10694.459961,
        "direction_boundary": 7035.101074,
        "core_momentum": 0.520157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595001
      },
      {
        "date": "2025-11-21",
        "close": 10159.736328,
        "direction_boundary": 7518.28125,
        "core_momentum": 0.351338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601203
      },
      {
        "date": "2025-11-28",
        "close": 10555.828125,
        "direction_boundary": 7276.691406,
        "core_momentum": 0.450636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599632
      },
      {
        "date": "2025-12-05",
        "close": 11070.746094,
        "direction_boundary": 7788.861816,
        "core_momentum": 0.421356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596092
      },
      {
        "date": "2025-12-12",
        "close": 10951.918945,
        "direction_boundary": 7479.626465,
        "core_momentum": 0.464233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59613
      },
      {
        "date": "2025-12-19",
        "close": 10387.489258,
        "direction_boundary": 7102.746094,
        "core_momentum": 0.462461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593577
      },
      {
        "date": "2025-12-26",
        "close": 10347.879883,
        "direction_boundary": 7479.626465,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593485
      },
      {
        "date": "2026-01-02",
        "close": 10238.955078,
        "direction_boundary": 7344.335938,
        "core_momentum": 0.394129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593531
      },
      {
        "date": "2026-01-09",
        "close": 10882.603516,
        "direction_boundary": 7218.709961,
        "core_momentum": 0.507555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597465
      },
      {
        "date": "2026-01-16",
        "close": 11456.935547,
        "direction_boundary": 6909.474121,
        "core_momentum": 0.658149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596018
      },
      {
        "date": "2026-01-23",
        "close": 11348.009766,
        "direction_boundary": 7711.553223,
        "core_momentum": 0.47156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594303
      },
      {
        "date": "2026-01-30",
        "close": 11427.228516,
        "direction_boundary": 7354.0,
        "core_momentum": 0.553879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594316
      },
      {
        "date": "2026-02-06",
        "close": 12466.967773,
        "direction_boundary": 7064.091797,
        "core_momentum": 0.764837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57197
      },
      {
        "date": "2026-02-13",
        "close": 13793.873047,
        "direction_boundary": 6716.202148,
        "core_momentum": 1.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583354
      },
      {
        "date": "2026-02-20",
        "close": 14170.15918,
        "direction_boundary": 5981.768555,
        "core_momentum": 1.368891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581811
      },
      {
        "date": "2026-02-27",
        "close": 15299.018555,
        "direction_boundary": 5846.478027,
        "core_momentum": 1.616792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2026-03-06",
        "close": 14526.641602,
        "direction_boundary": 5575.897461,
        "core_momentum": 1.605256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594897
      },
      {
        "date": "2026-03-13",
        "close": 14090.941406,
        "direction_boundary": 5798.160156,
        "core_momentum": 1.430244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596269
      },
      {
        "date": "2026-03-20",
        "close": 13090.810547,
        "direction_boundary": 6020.42334,
        "core_momentum": 1.1744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590314
      },
      {
        "date": "2026-03-27",
        "close": 13477.0,
        "direction_boundary": 6354.097656,
        "core_momentum": 1.120994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589735
      },
      {
        "date": "2026-04-03",
        "close": 12770.0,
        "direction_boundary": 5423.990723,
        "core_momentum": 1.354355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588464
      },
      {
        "date": "2026-04-10",
        "close": 13940.0,
        "direction_boundary": 5923.311523,
        "core_momentum": 1.353413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2026-04-17",
        "close": 14230.0,
        "direction_boundary": 6060.379883,
        "core_momentum": 1.348038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567967
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "direction_boundary": 6217.029297,
        "core_momentum": 1.493152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573672
      },
      {
        "date": "2026-05-01",
        "close": 15320.0,
        "direction_boundary": 6324.726074,
        "core_momentum": 1.422239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2026-05-08",
        "close": 16930.0,
        "direction_boundary": 6569.491211,
        "core_momentum": 1.577064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584887
      },
      {
        "date": "2026-05-15",
        "close": 15590.0,
        "direction_boundary": 6589.072266,
        "core_momentum": 1.366039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399935
      },
      {
        "date": "2026-05-22",
        "close": 13690.0,
        "direction_boundary": 6491.166504,
        "core_momentum": 1.10902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438809
      },
      {
        "date": "2026-05-29",
        "close": 14840.0,
        "direction_boundary": 6853.418457,
        "core_momentum": 1.165343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447834
      },
      {
        "date": "2026-06-05",
        "close": 14870.0,
        "direction_boundary": 6608.65332,
        "core_momentum": 1.25008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445261
      },
      {
        "date": "2026-06-12",
        "close": 12190.0,
        "direction_boundary": 6540.119141,
        "core_momentum": 0.86388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531813
      },
      {
        "date": "2026-06-19",
        "close": 14370.0,
        "direction_boundary": 7205.879883,
        "core_momentum": 0.994205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569336
      },
      {
        "date": "2026-06-26",
        "close": 13480.0,
        "direction_boundary": 7440.854004,
        "core_momentum": 0.81162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578804
      },
      {
        "date": "2026-07-03",
        "close": 12560.0,
        "direction_boundary": 7695.409668,
        "core_momentum": 0.632142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589026
      },
      {
        "date": "2026-07-10",
        "close": 11710.0,
        "direction_boundary": 7734.572266,
        "core_momentum": 0.513982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593411
      },
      {
        "date": "2026-07-17",
        "close": 10470.0,
        "direction_boundary": 8224.101563,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609665
      },
      {
        "date": "2026-07-24",
        "close": 11370.0,
        "direction_boundary": 8645.097656,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621074
      },
      {
        "date": "2026-07-31",
        "close": 11350.0,
        "direction_boundary": 8752.793945,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620999
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "direction_boundary": 7754.15332,
        "core_momentum": 0.671362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1720.292725,
        "volume": 655500
      },
      {
        "date": "2023-08-25",
        "close": 1773.267822,
        "volume": 725300
      },
      {
        "date": "2023-09-01",
        "close": 1852.265503,
        "volume": 528500
      },
      {
        "date": "2023-09-08",
        "close": 1842.042358,
        "volume": 684600
      },
      {
        "date": "2023-09-15",
        "close": 2021.413696,
        "volume": 1210900
      },
      {
        "date": "2023-09-22",
        "close": 2015.83728,
        "volume": 821000
      },
      {
        "date": "2023-09-29",
        "close": 2010.708862,
        "volume": 670400
      },
      {
        "date": "2023-10-06",
        "close": 1868.098755,
        "volume": 1103200
      },
      {
        "date": "2023-10-13",
        "close": 1948.375854,
        "volume": 450300
      },
      {
        "date": "2023-10-20",
        "close": 1886.987183,
        "volume": 585900
      },
      {
        "date": "2023-10-27",
        "close": 1953.098022,
        "volume": 723100
      },
      {
        "date": "2023-11-03",
        "close": 1996.542236,
        "volume": 795100
      },
      {
        "date": "2023-11-10",
        "close": 2316.706543,
        "volume": 3465000
      },
      {
        "date": "2023-11-17",
        "close": 2499.927734,
        "volume": 1209800
      },
      {
        "date": "2023-11-24",
        "close": 2514.094238,
        "volume": 652800
      },
      {
        "date": "2023-12-01",
        "close": 2514.094238,
        "volume": 607200
      },
      {
        "date": "2023-12-08",
        "close": 2375.261719,
        "volume": 572300
      },
      {
        "date": "2023-12-15",
        "close": 2481.039063,
        "volume": 618900
      },
      {
        "date": "2023-12-22",
        "close": 2611.371338,
        "volume": 1038500
      },
      {
        "date": "2023-12-29",
        "close": 2700.148438,
        "volume": 610600
      },
      {
        "date": "2024-01-05",
        "close": 2766.259033,
        "volume": 565800
      },
      {
        "date": "2024-01-12",
        "close": 2660.482178,
        "volume": 908200
      },
      {
        "date": "2024-01-19",
        "close": 2703.926514,
        "volume": 999800
      },
      {
        "date": "2024-01-26",
        "close": 2778.537109,
        "volume": 1047800
      },
      {
        "date": "2024-02-02",
        "close": 2899.425049,
        "volume": 926300
      },
      {
        "date": "2024-02-09",
        "close": 3050.535156,
        "volume": 1505600
      },
      {
        "date": "2024-02-16",
        "close": 3036.368652,
        "volume": 963500
      },
      {
        "date": "2024-02-23",
        "close": 3187.47876,
        "volume": 703600
      },
      {
        "date": "2024-03-01",
        "close": 3215.811768,
        "volume": 2087700
      },
      {
        "date": "2024-03-08",
        "close": 3338.588867,
        "volume": 1163800
      },
      {
        "date": "2024-03-15",
        "close": 3404.699463,
        "volume": 1836000
      },
      {
        "date": "2024-03-22",
        "close": 3584.142822,
        "volume": 821900
      },
      {
        "date": "2024-03-29",
        "close": 3718.021729,
        "volume": 742200
      },
      {
        "date": "2024-04-05",
        "close": 3454.502197,
        "volume": 1023800
      },
      {
        "date": "2024-04-12",
        "close": 3967.16748,
        "volume": 1287200
      },
      {
        "date": "2024-04-19",
        "close": 3823.429443,
        "volume": 1346900
      },
      {
        "date": "2024-04-26",
        "close": 3789.890625,
        "volume": 1155000
      },
      {
        "date": "2024-05-03",
        "close": 3885.716064,
        "volume": 643700
      },
      {
        "date": "2024-05-10",
        "close": 4086.94873,
        "volume": 835300
      },
      {
        "date": "2024-05-17",
        "close": 4039.036377,
        "volume": 1476300
      },
      {
        "date": "2024-05-24",
        "close": 4384.007324,
        "volume": 1386100
      },
      {
        "date": "2024-05-31",
        "close": 4609.197266,
        "volume": 1634900
      },
      {
        "date": "2024-06-07",
        "close": 4312.138672,
        "volume": 1378100
      },
      {
        "date": "2024-06-14",
        "close": 4594.822754,
        "volume": 1142500
      },
      {
        "date": "2024-06-21",
        "close": 4561.284668,
        "volume": 1299300
      },
      {
        "date": "2024-06-28",
        "close": 4719.395996,
        "volume": 1120400
      },
      {
        "date": "2024-07-05",
        "close": 4465.458984,
        "volume": 955600
      },
      {
        "date": "2024-07-12",
        "close": 4355.260254,
        "volume": 1281300
      },
      {
        "date": "2024-07-19",
        "close": 4273.808594,
        "volume": 1061900
      },
      {
        "date": "2024-07-26",
        "close": 4168.400879,
        "volume": 1148700
      },
      {
        "date": "2024-08-02",
        "close": 4024.662598,
        "volume": 1058900
      },
      {
        "date": "2024-08-09",
        "close": 3919.254639,
        "volume": 1550300
      },
      {
        "date": "2024-08-16",
        "close": 4820.012695,
        "volume": 1673700
      },
      {
        "date": "2024-08-23",
        "close": 4647.526855,
        "volume": 1032700
      },
      {
        "date": "2024-08-30",
        "close": 5145.818359,
        "volume": 996700
      },
      {
        "date": "2024-09-06",
        "close": 4647.526855,
        "volume": 1267600
      },
      {
        "date": "2024-09-13",
        "close": 4925.42041,
        "volume": 1463300
      },
      {
        "date": "2024-09-20",
        "close": 5232.061523,
        "volume": 836000
      },
      {
        "date": "2024-09-27",
        "close": 5682.197266,
        "volume": 1125600
      },
      {
        "date": "2024-10-04",
        "close": 5469.598145,
        "volume": 1033500
      },
      {
        "date": "2024-10-11",
        "close": 5575.897461,
        "volume": 1036300
      },
      {
        "date": "2024-10-18",
        "close": 5131.37207,
        "volume": 723600
      },
      {
        "date": "2024-10-25",
        "close": 4928.436035,
        "volume": 933300
      },
      {
        "date": "2024-11-01",
        "close": 5083.054199,
        "volume": 1754200
      },
      {
        "date": "2024-11-08",
        "close": 5488.925293,
        "volume": 1293900
      },
      {
        "date": "2024-11-15",
        "close": 7035.101074,
        "volume": 5894000
      },
      {
        "date": "2024-11-22",
        "close": 7518.28125,
        "volume": 1840100
      },
      {
        "date": "2024-11-29",
        "close": 7276.691406,
        "volume": 2319800
      },
      {
        "date": "2024-12-06",
        "close": 7788.861816,
        "volume": 2334900
      },
      {
        "date": "2024-12-13",
        "close": 7479.626465,
        "volume": 1773400
      },
      {
        "date": "2024-12-20",
        "close": 7102.746094,
        "volume": 1550000
      },
      {
        "date": "2024-12-27",
        "close": 7479.626465,
        "volume": 1270800
      },
      {
        "date": "2025-01-03",
        "close": 7344.335938,
        "volume": 296400
      },
      {
        "date": "2025-01-10",
        "close": 7218.709961,
        "volume": 1575300
      },
      {
        "date": "2025-01-17",
        "close": 6909.474121,
        "volume": 1029100
      },
      {
        "date": "2025-01-24",
        "close": 7711.553223,
        "volume": 2480300
      },
      {
        "date": "2025-01-31",
        "close": 7354.0,
        "volume": 2483000
      },
      {
        "date": "2025-02-07",
        "close": 7064.091797,
        "volume": 3771800
      },
      {
        "date": "2025-02-14",
        "close": 6716.202148,
        "volume": 2808100
      },
      {
        "date": "2025-02-21",
        "close": 5981.768555,
        "volume": 2699500
      },
      {
        "date": "2025-02-28",
        "close": 5846.478027,
        "volume": 2480000
      },
      {
        "date": "2025-03-07",
        "close": 5575.897461,
        "volume": 1394700
      },
      {
        "date": "2025-03-14",
        "close": 5798.160156,
        "volume": 1955400
      },
      {
        "date": "2025-03-21",
        "close": 6020.42334,
        "volume": 985700
      },
      {
        "date": "2025-03-28",
        "close": 6354.097656,
        "volume": 3387100
      },
      {
        "date": "2025-04-04",
        "close": 5423.990723,
        "volume": 1879300
      },
      {
        "date": "2025-04-11",
        "close": 5923.311523,
        "volume": 2445300
      },
      {
        "date": "2025-04-18",
        "close": 6060.379883,
        "volume": 1079300
      },
      {
        "date": "2025-04-25",
        "close": 6217.029297,
        "volume": 814800
      },
      {
        "date": "2025-05-02",
        "close": 6324.726074,
        "volume": 752000
      },
      {
        "date": "2025-05-09",
        "close": 6569.491211,
        "volume": 489200
      },
      {
        "date": "2025-05-16",
        "close": 6589.072266,
        "volume": 2070500
      },
      {
        "date": "2025-05-23",
        "close": 6491.166504,
        "volume": 1315100
      },
      {
        "date": "2025-05-30",
        "close": 6853.418457,
        "volume": 1110800
      },
      {
        "date": "2025-06-06",
        "close": 6608.65332,
        "volume": 1009100
      },
      {
        "date": "2025-06-13",
        "close": 6540.119141,
        "volume": 1089900
      },
      {
        "date": "2025-06-20",
        "close": 7205.879883,
        "volume": 1843600
      },
      {
        "date": "2025-06-27",
        "close": 7440.854004,
        "volume": 1257300
      },
      {
        "date": "2025-07-04",
        "close": 7695.409668,
        "volume": 1822300
      },
      {
        "date": "2025-07-11",
        "close": 7734.572266,
        "volume": 1168300
      },
      {
        "date": "2025-07-18",
        "close": 8224.101563,
        "volume": 796800
      },
      {
        "date": "2025-07-25",
        "close": 8645.097656,
        "volume": 1201400
      },
      {
        "date": "2025-08-01",
        "close": 8752.793945,
        "volume": 1183200
      },
      {
        "date": "2025-08-08",
        "close": 7754.15332,
        "volume": 2024300
      },
      {
        "date": "2025-08-15",
        "close": 7969.546387,
        "volume": 2815000
      },
      {
        "date": "2025-08-22",
        "close": 7901.012207,
        "volume": 1546500
      },
      {
        "date": "2025-08-29",
        "close": 8067.452148,
        "volume": 1680000
      },
      {
        "date": "2025-09-05",
        "close": 8028.290039,
        "volume": 1798200
      },
      {
        "date": "2025-09-12",
        "close": 8556.982422,
        "volume": 2024500
      },
      {
        "date": "2025-09-19",
        "close": 7812.896973,
        "volume": 1535800
      },
      {
        "date": "2025-09-26",
        "close": 7812.896973,
        "volume": 1193200
      },
      {
        "date": "2025-10-03",
        "close": 7367.294434,
        "volume": 1174400
      },
      {
        "date": "2025-10-10",
        "close": 7723.776367,
        "volume": 1445700
      },
      {
        "date": "2025-10-17",
        "close": 6991.007813,
        "volume": 1294400
      },
      {
        "date": "2025-10-24",
        "close": 7198.955566,
        "volume": 1240500
      },
      {
        "date": "2025-10-31",
        "close": 7446.512695,
        "volume": 1496200
      },
      {
        "date": "2025-11-07",
        "close": 7595.046875,
        "volume": 1813000
      },
      {
        "date": "2025-11-14",
        "close": 10694.459961,
        "volume": 6778200
      },
      {
        "date": "2025-11-21",
        "close": 10159.736328,
        "volume": 3731500
      },
      {
        "date": "2025-11-28",
        "close": 10555.828125,
        "volume": 1341100
      },
      {
        "date": "2025-12-05",
        "close": 11070.746094,
        "volume": 1888500
      },
      {
        "date": "2025-12-12",
        "close": 10951.918945,
        "volume": 983500
      },
      {
        "date": "2025-12-19",
        "close": 10387.489258,
        "volume": 1271000
      },
      {
        "date": "2025-12-26",
        "close": 10347.879883,
        "volume": 886000
      },
      {
        "date": "2026-01-02",
        "close": 10238.955078,
        "volume": 297300
      },
      {
        "date": "2026-01-09",
        "close": 10882.603516,
        "volume": 1307800
      },
      {
        "date": "2026-01-16",
        "close": 11456.935547,
        "volume": 732900
      },
      {
        "date": "2026-01-23",
        "close": 11348.009766,
        "volume": 1095500
      },
      {
        "date": "2026-01-30",
        "close": 11427.228516,
        "volume": 1804800
      },
      {
        "date": "2026-02-06",
        "close": 12466.967773,
        "volume": 1867900
      },
      {
        "date": "2026-02-13",
        "close": 13793.873047,
        "volume": 3016800
      },
      {
        "date": "2026-02-20",
        "close": 14170.15918,
        "volume": 1492500
      },
      {
        "date": "2026-02-27",
        "close": 15299.018555,
        "volume": 2650900
      },
      {
        "date": "2026-03-06",
        "close": 14526.641602,
        "volume": 4578900
      },
      {
        "date": "2026-03-13",
        "close": 14090.941406,
        "volume": 2262500
      },
      {
        "date": "2026-03-20",
        "close": 13090.810547,
        "volume": 1269400
      },
      {
        "date": "2026-03-27",
        "close": 13477.0,
        "volume": 1727500
      },
      {
        "date": "2026-04-03",
        "close": 12770.0,
        "volume": 1538700
      },
      {
        "date": "2026-04-10",
        "close": 13940.0,
        "volume": 1352900
      },
      {
        "date": "2026-04-17",
        "close": 14230.0,
        "volume": 1932500
      },
      {
        "date": "2026-04-24",
        "close": 15500.0,
        "volume": 1954700
      },
      {
        "date": "2026-05-01",
        "close": 15320.0,
        "volume": 1409400
      },
      {
        "date": "2026-05-08",
        "close": 16930.0,
        "volume": 943200
      },
      {
        "date": "2026-05-15",
        "close": 15590.0,
        "volume": 4895600
      },
      {
        "date": "2026-05-22",
        "close": 13690.0,
        "volume": 3282000
      },
      {
        "date": "2026-05-29",
        "close": 14840.0,
        "volume": 2646500
      },
      {
        "date": "2026-06-05",
        "close": 14870.0,
        "volume": 404500
      },
      {
        "date": "2026-06-12",
        "close": 12190.0,
        "volume": 401700
      },
      {
        "date": "2026-06-19",
        "close": 14370.0,
        "volume": 1374700
      },
      {
        "date": "2026-06-26",
        "close": 13480.0,
        "volume": 427500
      },
      {
        "date": "2026-07-03",
        "close": 12560.0,
        "volume": 276100
      },
      {
        "date": "2026-07-10",
        "close": 11710.0,
        "volume": 1766700
      },
      {
        "date": "2026-07-17",
        "close": 10470.0,
        "volume": 2099900
      },
      {
        "date": "2026-07-24",
        "close": 11370.0,
        "volume": 1592000
      },
      {
        "date": "2026-07-31",
        "close": 11350.0,
        "volume": 2461100
      },
      {
        "date": "2026-08-07",
        "close": 12960.0,
        "volume": 3136800
      }
    ],
    "sharemaestro_context": {
      "trend": 13442.919531,
      "fair_value": 7045.751943,
      "market_activity": -14.56314,
      "market_dynamics": -0.877342,
      "relative_strength": -4.874681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.84,
        "conditional_difference": 0.002613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022272,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.063517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.223824,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.038526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.547843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.046679
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.072227
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.003098
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.033149
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.034521
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.009195
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.032471
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.358678
      }
    ]
  }
}