{
  "ticker": {
    "uuid": "25ab14c1-7b84-49b4-b614-aad10589a28b",
    "symbol": "NAHARINDUS",
    "name": "Nahar Industrial Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.720001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 115.199997,
    "boundary_margin": 0.108681,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.37063,
    "volatility_stability": 0.9843,
    "risk_context": 0.2698,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.682,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "direction_boundary": 125.150002,
        "core_momentum": -0.129045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355019
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "direction_boundary": 123.699997,
        "core_momentum": -0.079224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358272
      },
      {
        "date": "2023-09-01",
        "close": 118.849998,
        "direction_boundary": 123.099998,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348443
      },
      {
        "date": "2023-09-08",
        "close": 141.399994,
        "direction_boundary": 125.900002,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416986
      },
      {
        "date": "2023-09-15",
        "close": 146.699997,
        "direction_boundary": 125.599998,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414229
      },
      {
        "date": "2023-09-22",
        "close": 135.600006,
        "direction_boundary": 117.5,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43486
      },
      {
        "date": "2023-09-29",
        "close": 145.550003,
        "direction_boundary": 112.150002,
        "core_momentum": 0.297815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2023-10-06",
        "close": 147.300003,
        "direction_boundary": 116.949997,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413013
      },
      {
        "date": "2023-10-13",
        "close": 144.75,
        "direction_boundary": 110.650002,
        "core_momentum": 0.308179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2023-10-20",
        "close": 145.199997,
        "direction_boundary": 106.300003,
        "core_momentum": 0.365945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2023-10-27",
        "close": 135.399994,
        "direction_boundary": 103.0,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2023-11-03",
        "close": 132.199997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2023-11-10",
        "close": 129.449997,
        "direction_boundary": 110.25,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411086
      },
      {
        "date": "2023-11-17",
        "close": 126.550003,
        "direction_boundary": 106.400002,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413137
      },
      {
        "date": "2023-11-24",
        "close": 140.800003,
        "direction_boundary": 110.849998,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2023-12-01",
        "close": 134.100006,
        "direction_boundary": 120.150002,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440547
      },
      {
        "date": "2023-12-08",
        "close": 131.850006,
        "direction_boundary": 115.050003,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441881
      },
      {
        "date": "2023-12-15",
        "close": 131.75,
        "direction_boundary": 113.800003,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402643
      },
      {
        "date": "2023-12-22",
        "close": 130.050003,
        "direction_boundary": 101.349998,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400985
      },
      {
        "date": "2023-12-29",
        "close": 126.800003,
        "direction_boundary": 111.099998,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401464
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "direction_boundary": 107.550003,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39885
      },
      {
        "date": "2024-01-12",
        "close": 134.050003,
        "direction_boundary": 108.0,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401973
      },
      {
        "date": "2024-01-19",
        "close": 132.800003,
        "direction_boundary": 105.400002,
        "core_momentum": 0.259962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402287
      },
      {
        "date": "2024-01-26",
        "close": 128.550003,
        "direction_boundary": 100.5,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402562
      },
      {
        "date": "2024-02-02",
        "close": 136.550003,
        "direction_boundary": 99.25,
        "core_momentum": 0.375819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410096
      },
      {
        "date": "2024-02-09",
        "close": 144.050003,
        "direction_boundary": 92.650002,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2024-02-16",
        "close": 137.850006,
        "direction_boundary": 88.099998,
        "core_momentum": 0.564699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393562
      },
      {
        "date": "2024-02-23",
        "close": 137.300003,
        "direction_boundary": 88.199997,
        "core_momentum": 0.556689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390656
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 95.25,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388587
      },
      {
        "date": "2024-03-08",
        "close": 134.600006,
        "direction_boundary": 97.349998,
        "core_momentum": 0.38264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302845
      },
      {
        "date": "2024-03-15",
        "close": 118.849998,
        "direction_boundary": 95.0,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341698
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "direction_boundary": 96.449997,
        "core_momentum": 0.223432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326193
      },
      {
        "date": "2024-03-29",
        "close": 113.5,
        "direction_boundary": 90.5,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310041
      },
      {
        "date": "2024-04-05",
        "close": 128.800003,
        "direction_boundary": 99.449997,
        "core_momentum": 0.295123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36221
      },
      {
        "date": "2024-04-12",
        "close": 128.550003,
        "direction_boundary": 96.800003,
        "core_momentum": 0.327996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361795
      },
      {
        "date": "2024-04-19",
        "close": 123.75,
        "direction_boundary": 104.0,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364542
      },
      {
        "date": "2024-04-26",
        "close": 130.100006,
        "direction_boundary": 109.150002,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360521
      },
      {
        "date": "2024-05-03",
        "close": 128.600006,
        "direction_boundary": 113.150002,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359395
      },
      {
        "date": "2024-05-10",
        "close": 120.75,
        "direction_boundary": 108.0,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368648
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "direction_boundary": 108.599998,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368211
      },
      {
        "date": "2024-05-24",
        "close": 120.75,
        "direction_boundary": 105.550003,
        "core_momentum": 0.144008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333899
      },
      {
        "date": "2024-05-31",
        "close": 120.699997,
        "direction_boundary": 107.050003,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328173
      },
      {
        "date": "2024-06-07",
        "close": 122.050003,
        "direction_boundary": 107.199997,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328278
      },
      {
        "date": "2024-06-14",
        "close": 132.449997,
        "direction_boundary": 122.599998,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348706
      },
      {
        "date": "2024-06-21",
        "close": 129.770004,
        "direction_boundary": 126.550003,
        "core_momentum": 0.025444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349422
      },
      {
        "date": "2024-06-28",
        "close": 134.220001,
        "direction_boundary": 129.300003,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350486
      },
      {
        "date": "2024-07-05",
        "close": 142.100006,
        "direction_boundary": 124.699997,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358172
      },
      {
        "date": "2024-07-12",
        "close": 135.979996,
        "direction_boundary": 126.099998,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360441
      },
      {
        "date": "2024-07-19",
        "close": 135.320007,
        "direction_boundary": 126.650002,
        "core_momentum": 0.068456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360248
      },
      {
        "date": "2024-07-26",
        "close": 155.770004,
        "direction_boundary": 122.800003,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405545
      },
      {
        "date": "2024-08-02",
        "close": 158.179993,
        "direction_boundary": 125.199997,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2024-08-09",
        "close": 159.520004,
        "direction_boundary": 116.599998,
        "core_momentum": 0.368096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2024-08-16",
        "close": 151.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2024-08-23",
        "close": 158.179993,
        "direction_boundary": 113.900002,
        "core_momentum": 0.388762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2024-08-30",
        "close": 159.690002,
        "direction_boundary": 118.849998,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396853
      },
      {
        "date": "2024-09-06",
        "close": 151.889999,
        "direction_boundary": 141.399994,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2024-09-13",
        "close": 151.880005,
        "direction_boundary": 146.699997,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2024-09-20",
        "close": 149.339996,
        "direction_boundary": 135.600006,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360396
      },
      {
        "date": "2024-09-27",
        "close": 152.160004,
        "direction_boundary": 145.550003,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-10-04",
        "close": 143.080002,
        "direction_boundary": 147.300003,
        "core_momentum": -0.028649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326446
      },
      {
        "date": "2024-10-11",
        "close": 141.800003,
        "direction_boundary": 144.75,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32685
      },
      {
        "date": "2024-10-18",
        "close": 143.350006,
        "direction_boundary": 145.199997,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321323
      },
      {
        "date": "2024-10-25",
        "close": 133.369995,
        "direction_boundary": 135.399994,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33207
      },
      {
        "date": "2024-11-01",
        "close": 141.580002,
        "direction_boundary": 132.199997,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341284
      },
      {
        "date": "2024-11-08",
        "close": 141.850006,
        "direction_boundary": 129.449997,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327512
      },
      {
        "date": "2024-11-15",
        "close": 133.350006,
        "direction_boundary": 126.550003,
        "core_momentum": 0.053734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340482
      },
      {
        "date": "2024-11-22",
        "close": 131.610001,
        "direction_boundary": 140.800003,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340356
      },
      {
        "date": "2024-11-29",
        "close": 139.960007,
        "direction_boundary": 134.100006,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349706
      },
      {
        "date": "2024-12-06",
        "close": 145.919998,
        "direction_boundary": 131.850006,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353209
      },
      {
        "date": "2024-12-13",
        "close": 153.270004,
        "direction_boundary": 131.75,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2024-12-20",
        "close": 144.25,
        "direction_boundary": 130.050003,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352602
      },
      {
        "date": "2024-12-27",
        "close": 138.929993,
        "direction_boundary": 126.800003,
        "core_momentum": 0.095662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354469
      },
      {
        "date": "2025-01-03",
        "close": 143.410004,
        "direction_boundary": 129.0,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2025-01-10",
        "close": 127.879997,
        "direction_boundary": 134.050003,
        "core_momentum": -0.046028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2025-01-17",
        "close": 131.929993,
        "direction_boundary": 132.800003,
        "core_momentum": -0.006551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38143
      },
      {
        "date": "2025-01-24",
        "close": 125.559998,
        "direction_boundary": 128.550003,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2025-01-31",
        "close": 123.559998,
        "direction_boundary": 136.550003,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2025-02-07",
        "close": 121.790001,
        "direction_boundary": 144.050003,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324866
      },
      {
        "date": "2025-02-14",
        "close": 108.980003,
        "direction_boundary": 137.850006,
        "core_momentum": -0.209431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2025-02-21",
        "close": 107.160004,
        "direction_boundary": 137.300003,
        "core_momentum": -0.219519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340146
      },
      {
        "date": "2025-02-28",
        "close": 96.260002,
        "direction_boundary": 135.0,
        "core_momentum": -0.286963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361231
      },
      {
        "date": "2025-03-07",
        "close": 100.639999,
        "direction_boundary": 134.600006,
        "core_momentum": -0.252303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36893
      },
      {
        "date": "2025-03-14",
        "close": 96.330002,
        "direction_boundary": 118.849998,
        "core_momentum": -0.189483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2025-03-21",
        "close": 98.279999,
        "direction_boundary": 118.0,
        "core_momentum": -0.167119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2025-03-28",
        "close": 89.43,
        "direction_boundary": 113.5,
        "core_momentum": -0.21207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2025-04-04",
        "close": 99.169998,
        "direction_boundary": 128.800003,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416874
      },
      {
        "date": "2025-04-11",
        "close": 98.489998,
        "direction_boundary": 128.550003,
        "core_momentum": -0.233839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416936
      },
      {
        "date": "2025-04-18",
        "close": 104.099998,
        "direction_boundary": 123.75,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426709
      },
      {
        "date": "2025-04-25",
        "close": 97.580002,
        "direction_boundary": 130.100006,
        "core_momentum": -0.249962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424731
      },
      {
        "date": "2025-05-02",
        "close": 97.040001,
        "direction_boundary": 128.600006,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412135
      },
      {
        "date": "2025-05-09",
        "close": 107.129997,
        "direction_boundary": 120.75,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440831
      },
      {
        "date": "2025-05-16",
        "close": 130.970001,
        "direction_boundary": 122.5,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522948
      },
      {
        "date": "2025-05-23",
        "close": 136.210007,
        "direction_boundary": 120.75,
        "core_momentum": 0.128033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525491
      },
      {
        "date": "2025-05-30",
        "close": 137.440002,
        "direction_boundary": 120.699997,
        "core_momentum": 0.138691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51846
      },
      {
        "date": "2025-06-06",
        "close": 134.0,
        "direction_boundary": 122.050003,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515824
      },
      {
        "date": "2025-06-13",
        "close": 145.619995,
        "direction_boundary": 132.449997,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524817
      },
      {
        "date": "2025-06-20",
        "close": 132.649994,
        "direction_boundary": 129.770004,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533986
      },
      {
        "date": "2025-06-27",
        "close": 134.660004,
        "direction_boundary": 134.220001,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532198
      },
      {
        "date": "2025-07-04",
        "close": 132.059998,
        "direction_boundary": 142.100006,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530596
      },
      {
        "date": "2025-07-11",
        "close": 130.039993,
        "direction_boundary": 135.979996,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506197
      },
      {
        "date": "2025-07-18",
        "close": 129.479996,
        "direction_boundary": 135.320007,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504304
      },
      {
        "date": "2025-07-25",
        "close": 125.410004,
        "direction_boundary": 155.770004,
        "core_momentum": -0.194903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50149
      },
      {
        "date": "2025-08-01",
        "close": 119.169998,
        "direction_boundary": 158.179993,
        "core_momentum": -0.246618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506049
      },
      {
        "date": "2025-08-08",
        "close": 115.199997,
        "direction_boundary": 159.520004,
        "core_momentum": -0.277834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507767
      },
      {
        "date": "2025-08-15",
        "close": 109.910004,
        "direction_boundary": 151.5,
        "core_momentum": -0.274521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487625
      },
      {
        "date": "2025-08-22",
        "close": 111.879997,
        "direction_boundary": 158.179993,
        "core_momentum": -0.292705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487549
      },
      {
        "date": "2025-08-29",
        "close": 109.190002,
        "direction_boundary": 159.690002,
        "core_momentum": -0.316238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463461
      },
      {
        "date": "2025-09-05",
        "close": 113.059998,
        "direction_boundary": 151.889999,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461999
      },
      {
        "date": "2025-09-12",
        "close": 113.150002,
        "direction_boundary": 151.880005,
        "core_momentum": -0.255004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456795
      },
      {
        "date": "2025-09-19",
        "close": 118.669998,
        "direction_boundary": 149.339996,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460059
      },
      {
        "date": "2025-09-26",
        "close": 114.25,
        "direction_boundary": 152.160004,
        "core_momentum": -0.249146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441413
      },
      {
        "date": "2025-10-03",
        "close": 116.830002,
        "direction_boundary": 143.080002,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420734
      },
      {
        "date": "2025-10-10",
        "close": 117.489998,
        "direction_boundary": 141.800003,
        "core_momentum": -0.171439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420308
      },
      {
        "date": "2025-10-17",
        "close": 114.669998,
        "direction_boundary": 143.350006,
        "core_momentum": -0.20007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416384
      },
      {
        "date": "2025-10-24",
        "close": 114.830002,
        "direction_boundary": 133.369995,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404591
      },
      {
        "date": "2025-10-31",
        "close": 115.129997,
        "direction_boundary": 141.580002,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404273
      },
      {
        "date": "2025-11-07",
        "close": 110.919998,
        "direction_boundary": 141.850006,
        "core_momentum": -0.218047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385741
      },
      {
        "date": "2025-11-14",
        "close": 110.550003,
        "direction_boundary": 133.350006,
        "core_momentum": -0.170979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256826
      },
      {
        "date": "2025-11-21",
        "close": 114.349998,
        "direction_boundary": 131.610001,
        "core_momentum": -0.131145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254995
      },
      {
        "date": "2025-11-28",
        "close": 114.839996,
        "direction_boundary": 139.960007,
        "core_momentum": -0.17948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254497
      },
      {
        "date": "2025-12-05",
        "close": 110.550003,
        "direction_boundary": 145.919998,
        "core_momentum": -0.242393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25694
      },
      {
        "date": "2025-12-12",
        "close": 109.07,
        "direction_boundary": 153.270004,
        "core_momentum": -0.28838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221296
      },
      {
        "date": "2025-12-19",
        "close": 106.620003,
        "direction_boundary": 144.25,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188027
      },
      {
        "date": "2025-12-26",
        "close": 108.470001,
        "direction_boundary": 138.929993,
        "core_momentum": -0.219247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2026-01-02",
        "close": 110.660004,
        "direction_boundary": 143.410004,
        "core_momentum": -0.228366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19183
      },
      {
        "date": "2026-01-09",
        "close": 104.400002,
        "direction_boundary": 127.879997,
        "core_momentum": -0.18361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2026-01-16",
        "close": 100.730003,
        "direction_boundary": 131.929993,
        "core_momentum": -0.236489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-01-23",
        "close": 93.290001,
        "direction_boundary": 125.559998,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2026-01-30",
        "close": 97.470001,
        "direction_boundary": 123.559998,
        "core_momentum": -0.211152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230855
      },
      {
        "date": "2026-02-06",
        "close": 106.139999,
        "direction_boundary": 121.790001,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2026-02-13",
        "close": 107.080002,
        "direction_boundary": 108.980003,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2026-02-20",
        "close": 103.959999,
        "direction_boundary": 107.160004,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2026-02-27",
        "close": 97.080002,
        "direction_boundary": 96.260002,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269465
      },
      {
        "date": "2026-03-06",
        "close": 92.43,
        "direction_boundary": 100.639999,
        "core_momentum": -0.081578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270082
      },
      {
        "date": "2026-03-13",
        "close": 88.839996,
        "direction_boundary": 96.330002,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2026-03-20",
        "close": 89.93,
        "direction_boundary": 98.279999,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2026-03-27",
        "close": 87.139999,
        "direction_boundary": 89.43,
        "core_momentum": -0.025607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2026-04-03",
        "close": 92.059998,
        "direction_boundary": 99.169998,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2026-04-10",
        "close": 106.870003,
        "direction_boundary": 98.489998,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350508
      },
      {
        "date": "2026-04-17",
        "close": 108.589996,
        "direction_boundary": 104.099998,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35021
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "direction_boundary": 97.580002,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350344
      },
      {
        "date": "2026-05-01",
        "close": 117.389999,
        "direction_boundary": 97.040001,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372189
      },
      {
        "date": "2026-05-08",
        "close": 119.459999,
        "direction_boundary": 107.129997,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2026-05-15",
        "close": 111.099998,
        "direction_boundary": 130.970001,
        "core_momentum": -0.151714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383265
      },
      {
        "date": "2026-05-22",
        "close": 113.459999,
        "direction_boundary": 136.210007,
        "core_momentum": -0.167022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38143
      },
      {
        "date": "2026-05-29",
        "close": 113.480003,
        "direction_boundary": 137.440002,
        "core_momentum": -0.174331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381374
      },
      {
        "date": "2026-06-05",
        "close": 120.089996,
        "direction_boundary": 134.0,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385281
      },
      {
        "date": "2026-06-12",
        "close": 117.260002,
        "direction_boundary": 145.619995,
        "core_momentum": -0.194753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386444
      },
      {
        "date": "2026-06-19",
        "close": 119.589996,
        "direction_boundary": 132.649994,
        "core_momentum": -0.098455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385319
      },
      {
        "date": "2026-06-26",
        "close": 119.699997,
        "direction_boundary": 134.660004,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3849
      },
      {
        "date": "2026-07-03",
        "close": 119.330002,
        "direction_boundary": 132.059998,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384287
      },
      {
        "date": "2026-07-10",
        "close": 118.010002,
        "direction_boundary": 130.039993,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374733
      },
      {
        "date": "2026-07-17",
        "close": 115.839996,
        "direction_boundary": 129.479996,
        "core_momentum": -0.105344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371759
      },
      {
        "date": "2026-07-24",
        "close": 116.639999,
        "direction_boundary": 125.410004,
        "core_momentum": -0.069931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352404
      },
      {
        "date": "2026-07-31",
        "close": 113.309998,
        "direction_boundary": 119.169998,
        "core_momentum": -0.049173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352304
      },
      {
        "date": "2026-08-07",
        "close": 127.720001,
        "direction_boundary": 115.199997,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "volume": 392407
      },
      {
        "date": "2023-08-25",
        "close": 113.900002,
        "volume": 246043
      },
      {
        "date": "2023-09-01",
        "close": 118.849998,
        "volume": 382976
      },
      {
        "date": "2023-09-08",
        "close": 141.399994,
        "volume": 1659327
      },
      {
        "date": "2023-09-15",
        "close": 146.699997,
        "volume": 3826926
      },
      {
        "date": "2023-09-22",
        "close": 135.600006,
        "volume": 467902
      },
      {
        "date": "2023-09-29",
        "close": 145.550003,
        "volume": 861496
      },
      {
        "date": "2023-10-06",
        "close": 147.300003,
        "volume": 468916
      },
      {
        "date": "2023-10-13",
        "close": 144.75,
        "volume": 725159
      },
      {
        "date": "2023-10-20",
        "close": 145.199997,
        "volume": 1113044
      },
      {
        "date": "2023-10-27",
        "close": 135.399994,
        "volume": 626676
      },
      {
        "date": "2023-11-03",
        "close": 132.199997,
        "volume": 221140
      },
      {
        "date": "2023-11-10",
        "close": 129.449997,
        "volume": 252064
      },
      {
        "date": "2023-11-17",
        "close": 126.550003,
        "volume": 152463
      },
      {
        "date": "2023-11-24",
        "close": 140.800003,
        "volume": 861564
      },
      {
        "date": "2023-12-01",
        "close": 134.100006,
        "volume": 213866
      },
      {
        "date": "2023-12-08",
        "close": 131.850006,
        "volume": 202884
      },
      {
        "date": "2023-12-15",
        "close": 131.75,
        "volume": 188588
      },
      {
        "date": "2023-12-22",
        "close": 130.050003,
        "volume": 207612
      },
      {
        "date": "2023-12-29",
        "close": 126.800003,
        "volume": 215192
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "volume": 267024
      },
      {
        "date": "2024-01-12",
        "close": 134.050003,
        "volume": 429653
      },
      {
        "date": "2024-01-19",
        "close": 132.800003,
        "volume": 461328
      },
      {
        "date": "2024-01-26",
        "close": 128.550003,
        "volume": 167805
      },
      {
        "date": "2024-02-02",
        "close": 136.550003,
        "volume": 812773
      },
      {
        "date": "2024-02-09",
        "close": 144.050003,
        "volume": 2816813
      },
      {
        "date": "2024-02-16",
        "close": 137.850006,
        "volume": 541183
      },
      {
        "date": "2024-02-23",
        "close": 137.300003,
        "volume": 437762
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 345090
      },
      {
        "date": "2024-03-08",
        "close": 134.600006,
        "volume": 276227
      },
      {
        "date": "2024-03-15",
        "close": 118.849998,
        "volume": 302044
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "volume": 228500
      },
      {
        "date": "2024-03-29",
        "close": 113.5,
        "volume": 228167
      },
      {
        "date": "2024-04-05",
        "close": 128.800003,
        "volume": 269196
      },
      {
        "date": "2024-04-12",
        "close": 128.550003,
        "volume": 266743
      },
      {
        "date": "2024-04-19",
        "close": 123.75,
        "volume": 152297
      },
      {
        "date": "2024-04-26",
        "close": 130.100006,
        "volume": 377644
      },
      {
        "date": "2024-05-03",
        "close": 128.600006,
        "volume": 117095
      },
      {
        "date": "2024-05-10",
        "close": 120.75,
        "volume": 132500
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "volume": 100113
      },
      {
        "date": "2024-05-24",
        "close": 120.75,
        "volume": 138870
      },
      {
        "date": "2024-05-31",
        "close": 120.699997,
        "volume": 144857
      },
      {
        "date": "2024-06-07",
        "close": 122.050003,
        "volume": 227179
      },
      {
        "date": "2024-06-14",
        "close": 132.449997,
        "volume": 758490
      },
      {
        "date": "2024-06-21",
        "close": 129.770004,
        "volume": 236237
      },
      {
        "date": "2024-06-28",
        "close": 134.220001,
        "volume": 473295
      },
      {
        "date": "2024-07-05",
        "close": 142.100006,
        "volume": 1286250
      },
      {
        "date": "2024-07-12",
        "close": 135.979996,
        "volume": 366917
      },
      {
        "date": "2024-07-19",
        "close": 135.320007,
        "volume": 606214
      },
      {
        "date": "2024-07-26",
        "close": 155.770004,
        "volume": 4543185
      },
      {
        "date": "2024-08-02",
        "close": 158.179993,
        "volume": 2705637
      },
      {
        "date": "2024-08-09",
        "close": 159.520004,
        "volume": 1439655
      },
      {
        "date": "2024-08-16",
        "close": 151.5,
        "volume": 924476
      },
      {
        "date": "2024-08-23",
        "close": 158.179993,
        "volume": 1091500
      },
      {
        "date": "2024-08-30",
        "close": 159.690002,
        "volume": 1776725
      },
      {
        "date": "2024-09-06",
        "close": 151.889999,
        "volume": 550502
      },
      {
        "date": "2024-09-13",
        "close": 151.880005,
        "volume": 322749
      },
      {
        "date": "2024-09-20",
        "close": 149.339996,
        "volume": 368311
      },
      {
        "date": "2024-09-27",
        "close": 152.160004,
        "volume": 286162
      },
      {
        "date": "2024-10-04",
        "close": 143.080002,
        "volume": 157791
      },
      {
        "date": "2024-10-11",
        "close": 141.800003,
        "volume": 187972
      },
      {
        "date": "2024-10-18",
        "close": 143.350006,
        "volume": 246006
      },
      {
        "date": "2024-10-25",
        "close": 133.369995,
        "volume": 477801
      },
      {
        "date": "2024-11-01",
        "close": 141.580002,
        "volume": 142136
      },
      {
        "date": "2024-11-08",
        "close": 141.850006,
        "volume": 139198
      },
      {
        "date": "2024-11-15",
        "close": 133.350006,
        "volume": 121416
      },
      {
        "date": "2024-11-22",
        "close": 131.610001,
        "volume": 127667
      },
      {
        "date": "2024-11-29",
        "close": 139.960007,
        "volume": 221140
      },
      {
        "date": "2024-12-06",
        "close": 145.919998,
        "volume": 163171
      },
      {
        "date": "2024-12-13",
        "close": 153.270004,
        "volume": 438863
      },
      {
        "date": "2024-12-20",
        "close": 144.25,
        "volume": 375222
      },
      {
        "date": "2024-12-27",
        "close": 138.929993,
        "volume": 116654
      },
      {
        "date": "2025-01-03",
        "close": 143.410004,
        "volume": 155416
      },
      {
        "date": "2025-01-10",
        "close": 127.879997,
        "volume": 189910
      },
      {
        "date": "2025-01-17",
        "close": 131.929993,
        "volume": 101123
      },
      {
        "date": "2025-01-24",
        "close": 125.559998,
        "volume": 54580
      },
      {
        "date": "2025-01-31",
        "close": 123.559998,
        "volume": 97253
      },
      {
        "date": "2025-02-07",
        "close": 121.790001,
        "volume": 112791
      },
      {
        "date": "2025-02-14",
        "close": 108.980003,
        "volume": 135658
      },
      {
        "date": "2025-02-21",
        "close": 107.160004,
        "volume": 183603
      },
      {
        "date": "2025-02-28",
        "close": 96.260002,
        "volume": 101857
      },
      {
        "date": "2025-03-07",
        "close": 100.639999,
        "volume": 347404
      },
      {
        "date": "2025-03-14",
        "close": 96.330002,
        "volume": 190206
      },
      {
        "date": "2025-03-21",
        "close": 98.279999,
        "volume": 185209
      },
      {
        "date": "2025-03-28",
        "close": 89.43,
        "volume": 550218
      },
      {
        "date": "2025-04-04",
        "close": 99.169998,
        "volume": 385913
      },
      {
        "date": "2025-04-11",
        "close": 98.489998,
        "volume": 99354
      },
      {
        "date": "2025-04-18",
        "close": 104.099998,
        "volume": 94364
      },
      {
        "date": "2025-04-25",
        "close": 97.580002,
        "volume": 166684
      },
      {
        "date": "2025-05-02",
        "close": 97.040001,
        "volume": 83721
      },
      {
        "date": "2025-05-09",
        "close": 107.129997,
        "volume": 807200
      },
      {
        "date": "2025-05-16",
        "close": 130.970001,
        "volume": 480572
      },
      {
        "date": "2025-05-23",
        "close": 136.210007,
        "volume": 555328
      },
      {
        "date": "2025-05-30",
        "close": 137.440002,
        "volume": 245724
      },
      {
        "date": "2025-06-06",
        "close": 134.0,
        "volume": 129552
      },
      {
        "date": "2025-06-13",
        "close": 145.619995,
        "volume": 500134
      },
      {
        "date": "2025-06-20",
        "close": 132.649994,
        "volume": 231439
      },
      {
        "date": "2025-06-27",
        "close": 134.660004,
        "volume": 75462
      },
      {
        "date": "2025-07-04",
        "close": 132.059998,
        "volume": 51283
      },
      {
        "date": "2025-07-11",
        "close": 130.039993,
        "volume": 64047
      },
      {
        "date": "2025-07-18",
        "close": 129.479996,
        "volume": 84598
      },
      {
        "date": "2025-07-25",
        "close": 125.410004,
        "volume": 54608
      },
      {
        "date": "2025-08-01",
        "close": 119.169998,
        "volume": 45299
      },
      {
        "date": "2025-08-08",
        "close": 115.199997,
        "volume": 44450
      },
      {
        "date": "2025-08-15",
        "close": 109.910004,
        "volume": 41201
      },
      {
        "date": "2025-08-22",
        "close": 111.879997,
        "volume": 36414
      },
      {
        "date": "2025-08-29",
        "close": 109.190002,
        "volume": 16366
      },
      {
        "date": "2025-09-05",
        "close": 113.059998,
        "volume": 51247
      },
      {
        "date": "2025-09-12",
        "close": 113.150002,
        "volume": 35237
      },
      {
        "date": "2025-09-19",
        "close": 118.669998,
        "volume": 86292
      },
      {
        "date": "2025-09-26",
        "close": 114.25,
        "volume": 163932
      },
      {
        "date": "2025-10-03",
        "close": 116.830002,
        "volume": 46459
      },
      {
        "date": "2025-10-10",
        "close": 117.489998,
        "volume": 53553
      },
      {
        "date": "2025-10-17",
        "close": 114.669998,
        "volume": 57515
      },
      {
        "date": "2025-10-24",
        "close": 114.830002,
        "volume": 33181
      },
      {
        "date": "2025-10-31",
        "close": 115.129997,
        "volume": 37064
      },
      {
        "date": "2025-11-07",
        "close": 110.919998,
        "volume": 53281
      },
      {
        "date": "2025-11-14",
        "close": 110.550003,
        "volume": 39062
      },
      {
        "date": "2025-11-21",
        "close": 114.349998,
        "volume": 198473
      },
      {
        "date": "2025-11-28",
        "close": 114.839996,
        "volume": 76670
      },
      {
        "date": "2025-12-05",
        "close": 110.550003,
        "volume": 41769
      },
      {
        "date": "2025-12-12",
        "close": 109.07,
        "volume": 66645
      },
      {
        "date": "2025-12-19",
        "close": 106.620003,
        "volume": 55457
      },
      {
        "date": "2025-12-26",
        "close": 108.470001,
        "volume": 51334
      },
      {
        "date": "2026-01-02",
        "close": 110.660004,
        "volume": 52507
      },
      {
        "date": "2026-01-09",
        "close": 104.400002,
        "volume": 64042
      },
      {
        "date": "2026-01-16",
        "close": 100.730003,
        "volume": 66990
      },
      {
        "date": "2026-01-23",
        "close": 93.290001,
        "volume": 117011
      },
      {
        "date": "2026-01-30",
        "close": 97.470001,
        "volume": 99790
      },
      {
        "date": "2026-02-06",
        "close": 106.139999,
        "volume": 195059
      },
      {
        "date": "2026-02-13",
        "close": 107.080002,
        "volume": 88161
      },
      {
        "date": "2026-02-20",
        "close": 103.959999,
        "volume": 70497
      },
      {
        "date": "2026-02-27",
        "close": 97.080002,
        "volume": 76557
      },
      {
        "date": "2026-03-06",
        "close": 92.43,
        "volume": 75628
      },
      {
        "date": "2026-03-13",
        "close": 88.839996,
        "volume": 68963
      },
      {
        "date": "2026-03-20",
        "close": 89.93,
        "volume": 139854
      },
      {
        "date": "2026-03-27",
        "close": 87.139999,
        "volume": 127709
      },
      {
        "date": "2026-04-03",
        "close": 92.059998,
        "volume": 76681
      },
      {
        "date": "2026-04-10",
        "close": 106.870003,
        "volume": 130114
      },
      {
        "date": "2026-04-17",
        "close": 108.589996,
        "volume": 68326
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "volume": 54222
      },
      {
        "date": "2026-05-01",
        "close": 117.389999,
        "volume": 197884
      },
      {
        "date": "2026-05-08",
        "close": 119.459999,
        "volume": 178889
      },
      {
        "date": "2026-05-15",
        "close": 111.099998,
        "volume": 80513
      },
      {
        "date": "2026-05-22",
        "close": 113.459999,
        "volume": 79786
      },
      {
        "date": "2026-05-29",
        "close": 113.480003,
        "volume": 83950
      },
      {
        "date": "2026-06-05",
        "close": 120.089996,
        "volume": 22554
      },
      {
        "date": "2026-06-12",
        "close": 117.260002,
        "volume": 12448
      },
      {
        "date": "2026-06-19",
        "close": 119.589996,
        "volume": 25535
      },
      {
        "date": "2026-06-26",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 119.330002,
        "volume": 9771
      },
      {
        "date": "2026-07-10",
        "close": 118.010002,
        "volume": 43498
      },
      {
        "date": "2026-07-17",
        "close": 115.839996,
        "volume": 41246
      },
      {
        "date": "2026-07-24",
        "close": 116.639999,
        "volume": 43277
      },
      {
        "date": "2026-07-31",
        "close": 113.309998,
        "volume": 30319
      },
      {
        "date": "2026-08-07",
        "close": 127.720001,
        "volume": 160101
      }
    ],
    "sharemaestro_context": {
      "trend": 108.049666,
      "fair_value": 123.671347,
      "market_activity": 14.001706,
      "market_dynamics": 0.230645,
      "relative_strength": 17.054554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011351,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.8387,
        "conditional_difference": -0.009798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020962,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099648,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.067864
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.05813
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.02465
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.162261
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.028174
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.212782
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.004003
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.117807
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.019892
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}