{
  "ticker": {
    "uuid": "25ad7205-8e7c-441c-ab4e-0f8661eb7b1e",
    "symbol": "2181",
    "name": "Persol Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.601166,
    "boundary_margin": -0.097054,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210683,
    "volatility_stability": 0.6398,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 0.112379,
      "interruption": 0.143532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.529343,
        "direction_boundary": 250.357285,
        "core_momentum": -0.12713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2023-08-25",
        "close": 223.366791,
        "direction_boundary": 245.501022,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299506
      },
      {
        "date": "2023-09-01",
        "close": 224.786972,
        "direction_boundary": 240.558044,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2023-09-08",
        "close": 227.13913,
        "direction_boundary": 245.414307,
        "core_momentum": -0.074467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2023-09-15",
        "close": 223.544327,
        "direction_boundary": 238.216629,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299253
      },
      {
        "date": "2023-09-22",
        "close": 220.038269,
        "direction_boundary": 235.875244,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2023-09-29",
        "close": 219.82193,
        "direction_boundary": 233.837906,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2023-10-06",
        "close": 215.486908,
        "direction_boundary": 251.233658,
        "core_momentum": -0.142285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292606
      },
      {
        "date": "2023-10-13",
        "close": 216.390045,
        "direction_boundary": 255.691879,
        "core_momentum": -0.153708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2023-10-20",
        "close": 195.437408,
        "direction_boundary": 256.653473,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2023-10-27",
        "close": 200.133698,
        "direction_boundary": 261.548828,
        "core_momentum": -0.234813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2023-11-03",
        "close": 217.925354,
        "direction_boundary": 255.604431,
        "core_momentum": -0.147412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2023-11-10",
        "close": 225.060089,
        "direction_boundary": 282.35379,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2023-11-17",
        "close": 218.467239,
        "direction_boundary": 261.898438,
        "core_momentum": -0.165832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2023-11-24",
        "close": 227.679169,
        "direction_boundary": 272.738068,
        "core_momentum": -0.165209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308005
      },
      {
        "date": "2023-12-01",
        "close": 218.376923,
        "direction_boundary": 267.493042,
        "core_momentum": -0.183616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2023-12-08",
        "close": 197.333984,
        "direction_boundary": 263.996399,
        "core_momentum": -0.252513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2023-12-15",
        "close": 207.44902,
        "direction_boundary": 260.150116,
        "core_momentum": -0.20258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33055
      },
      {
        "date": "2023-12-22",
        "close": 212.055008,
        "direction_boundary": 239.170273,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330969
      },
      {
        "date": "2023-12-29",
        "close": 218.647888,
        "direction_boundary": 247.212524,
        "core_momentum": -0.115547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2024-01-05",
        "close": 225.511658,
        "direction_boundary": 245.201965,
        "core_momentum": -0.080302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335581
      },
      {
        "date": "2024-01-12",
        "close": 216.751297,
        "direction_boundary": 235.236557,
        "core_momentum": -0.078582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33739
      },
      {
        "date": "2024-01-19",
        "close": 212.506577,
        "direction_boundary": 239.257706,
        "core_momentum": -0.111809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338103
      },
      {
        "date": "2024-01-26",
        "close": 212.41626,
        "direction_boundary": 248.873459,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332797
      },
      {
        "date": "2024-02-02",
        "close": 217.383484,
        "direction_boundary": 252.982025,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2024-02-09",
        "close": 216.480331,
        "direction_boundary": 252.370087,
        "core_momentum": -0.142211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332816
      },
      {
        "date": "2024-02-16",
        "close": 192.095825,
        "direction_boundary": 242.317276,
        "core_momentum": -0.207255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2024-02-23",
        "close": 200.585251,
        "direction_boundary": 238.033859,
        "core_momentum": -0.157325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340543
      },
      {
        "date": "2024-03-01",
        "close": 194.805222,
        "direction_boundary": 239.08287,
        "core_momentum": -0.185198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2024-03-08",
        "close": 181.709824,
        "direction_boundary": 234.362396,
        "core_momentum": -0.224663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2024-03-15",
        "close": 185.593292,
        "direction_boundary": 231.302826,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354515
      },
      {
        "date": "2024-03-22",
        "close": 200.494965,
        "direction_boundary": 227.281677,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2024-03-29",
        "close": 196.318802,
        "direction_boundary": 235.571426,
        "core_momentum": -0.166627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2024-04-05",
        "close": 191.620407,
        "direction_boundary": 228.470535,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374136
      },
      {
        "date": "2024-04-12",
        "close": 201.017181,
        "direction_boundary": 241.784668,
        "core_momentum": -0.168611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2024-04-19",
        "close": 191.344025,
        "direction_boundary": 239.299377,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2024-04-26",
        "close": 203.04393,
        "direction_boundary": 247.465393,
        "core_momentum": -0.179506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36825
      },
      {
        "date": "2024-05-03",
        "close": 198.621933,
        "direction_boundary": 246.045227,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2024-05-10",
        "close": 208.110825,
        "direction_boundary": 247.90918,
        "core_momentum": -0.160536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2024-05-17",
        "close": 220.087097,
        "direction_boundary": 261.933411,
        "core_momentum": -0.159759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358965
      },
      {
        "date": "2024-05-24",
        "close": 209.308441,
        "direction_boundary": 237.346649,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360482
      },
      {
        "date": "2024-05-31",
        "close": 208.295059,
        "direction_boundary": 242.583511,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356212
      },
      {
        "date": "2024-06-07",
        "close": 206.636826,
        "direction_boundary": 229.935089,
        "core_momentum": -0.101325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326327
      },
      {
        "date": "2024-06-14",
        "close": 197.608551,
        "direction_boundary": 243.027328,
        "core_momentum": -0.186888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324754
      },
      {
        "date": "2024-06-21",
        "close": 195.489655,
        "direction_boundary": 235.970856,
        "core_momentum": -0.171552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2024-06-28",
        "close": 205.162796,
        "direction_boundary": 229.801956,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327709
      },
      {
        "date": "2024-07-05",
        "close": 222.390228,
        "direction_boundary": 231.665955,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344647
      },
      {
        "date": "2024-07-12",
        "close": 238.788528,
        "direction_boundary": 237.701675,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2024-07-19",
        "close": 235.564117,
        "direction_boundary": 235.88208,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352918
      },
      {
        "date": "2024-07-26",
        "close": 232.247635,
        "direction_boundary": 244.935715,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353775
      },
      {
        "date": "2024-08-02",
        "close": 220.363464,
        "direction_boundary": 240.408905,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360838
      },
      {
        "date": "2024-08-09",
        "close": 249.843552,
        "direction_boundary": 245.157593,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400166
      },
      {
        "date": "2024-08-16",
        "close": 257.305664,
        "direction_boundary": 218.529343,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2024-08-23",
        "close": 253.160034,
        "direction_boundary": 223.366791,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2024-08-30",
        "close": 262.280426,
        "direction_boundary": 224.786972,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2024-09-06",
        "close": 258.226898,
        "direction_boundary": 227.13913,
        "core_momentum": 0.136867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2024-09-13",
        "close": 248.738037,
        "direction_boundary": 223.544327,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34435
      },
      {
        "date": "2024-09-20",
        "close": 253.252182,
        "direction_boundary": 220.038269,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2024-09-27",
        "close": 250.320145,
        "direction_boundary": 219.82193,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329748
      },
      {
        "date": "2024-10-04",
        "close": 243.858475,
        "direction_boundary": 215.486908,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2024-10-11",
        "close": 245.918732,
        "direction_boundary": 216.390045,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325425
      },
      {
        "date": "2024-10-18",
        "close": 242.734711,
        "direction_boundary": 195.437408,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2024-10-25",
        "close": 239.26973,
        "direction_boundary": 200.133698,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309514
      },
      {
        "date": "2024-11-01",
        "close": 237.303131,
        "direction_boundary": 217.925354,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307577
      },
      {
        "date": "2024-11-08",
        "close": 242.079178,
        "direction_boundary": 225.060089,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302851
      },
      {
        "date": "2024-11-15",
        "close": 219.697388,
        "direction_boundary": 218.467239,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325636
      },
      {
        "date": "2024-11-22",
        "close": 221.102097,
        "direction_boundary": 227.679169,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317563
      },
      {
        "date": "2024-11-29",
        "close": 216.232407,
        "direction_boundary": 218.376923,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319241
      },
      {
        "date": "2024-12-06",
        "close": 223.34964,
        "direction_boundary": 197.333984,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321756
      },
      {
        "date": "2024-12-13",
        "close": 219.978317,
        "direction_boundary": 207.44902,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31556
      },
      {
        "date": "2024-12-20",
        "close": 221.851273,
        "direction_boundary": 212.055008,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314871
      },
      {
        "date": "2024-12-27",
        "close": 223.068695,
        "direction_boundary": 218.647888,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308595
      },
      {
        "date": "2025-01-03",
        "close": 221.4767,
        "direction_boundary": 225.511658,
        "core_momentum": -0.017892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2025-01-10",
        "close": 214.734055,
        "direction_boundary": 216.751297,
        "core_momentum": -0.009307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271645
      },
      {
        "date": "2025-01-17",
        "close": 215.483246,
        "direction_boundary": 212.506577,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271481
      },
      {
        "date": "2025-01-24",
        "close": 216.513351,
        "direction_boundary": 212.41626,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271252
      },
      {
        "date": "2025-01-31",
        "close": 221.570343,
        "direction_boundary": 217.383484,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263632
      },
      {
        "date": "2025-02-07",
        "close": 210.988159,
        "direction_boundary": 216.480331,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201413
      },
      {
        "date": "2025-02-14",
        "close": 210.894485,
        "direction_boundary": 192.095825,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19491
      },
      {
        "date": "2025-02-21",
        "close": 218.948196,
        "direction_boundary": 200.585251,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204189
      },
      {
        "date": "2025-02-28",
        "close": 219.510086,
        "direction_boundary": 194.805222,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195921
      },
      {
        "date": "2025-03-07",
        "close": 227.37648,
        "direction_boundary": 181.709824,
        "core_momentum": 0.251316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203891
      },
      {
        "date": "2025-03-14",
        "close": 226.627304,
        "direction_boundary": 185.593292,
        "core_momentum": 0.221096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198415
      },
      {
        "date": "2025-03-21",
        "close": 239.363403,
        "direction_boundary": 200.494965,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212421
      },
      {
        "date": "2025-03-28",
        "close": 241.186813,
        "direction_boundary": 196.318802,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212379
      },
      {
        "date": "2025-04-04",
        "close": 228.583237,
        "direction_boundary": 191.620407,
        "core_momentum": 0.192896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221997
      },
      {
        "date": "2025-04-11",
        "close": 226.673584,
        "direction_boundary": 201.017181,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221569
      },
      {
        "date": "2025-04-18",
        "close": 236.603714,
        "direction_boundary": 191.344025,
        "core_momentum": 0.236536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229979
      },
      {
        "date": "2025-04-25",
        "close": 238.990738,
        "direction_boundary": 203.04393,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229627
      },
      {
        "date": "2025-05-02",
        "close": 244.433197,
        "direction_boundary": 198.621933,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2025-05-09",
        "close": 253.981384,
        "direction_boundary": 208.110825,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-05-16",
        "close": 256.368408,
        "direction_boundary": 220.087097,
        "core_momentum": 0.16485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187798
      },
      {
        "date": "2025-05-23",
        "close": 255.413589,
        "direction_boundary": 209.308441,
        "core_momentum": 0.220274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2025-05-30",
        "close": 257.705139,
        "direction_boundary": 208.295059,
        "core_momentum": 0.237212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183975
      },
      {
        "date": "2025-06-06",
        "close": 257.800659,
        "direction_boundary": 206.636826,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180374
      },
      {
        "date": "2025-06-13",
        "close": 264.675354,
        "direction_boundary": 197.608551,
        "core_momentum": 0.339392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2025-06-20",
        "close": 271.454498,
        "direction_boundary": 195.489655,
        "core_momentum": 0.388588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-06-27",
        "close": 269.544861,
        "direction_boundary": 205.162796,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2025-07-04",
        "close": 263.625031,
        "direction_boundary": 222.390228,
        "core_momentum": 0.185416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2025-07-11",
        "close": 272.695801,
        "direction_boundary": 238.788528,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2025-07-18",
        "close": 274.22348,
        "direction_boundary": 235.564117,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-07-25",
        "close": 281.862061,
        "direction_boundary": 232.247635,
        "core_momentum": 0.213627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2025-08-01",
        "close": 283.389709,
        "direction_boundary": 220.363464,
        "core_momentum": 0.28601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2025-08-08",
        "close": 291.601166,
        "direction_boundary": 249.843552,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2025-08-15",
        "close": 260.569611,
        "direction_boundary": 257.305664,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-08-22",
        "close": 274.987366,
        "direction_boundary": 253.160034,
        "core_momentum": 0.08622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2025-08-29",
        "close": 263.243103,
        "direction_boundary": 262.280426,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2025-09-05",
        "close": 269.067474,
        "direction_boundary": 258.226898,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251435
      },
      {
        "date": "2025-09-12",
        "close": 275.942169,
        "direction_boundary": 248.738037,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252328
      },
      {
        "date": "2025-09-19",
        "close": 266.012085,
        "direction_boundary": 253.252182,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250003
      },
      {
        "date": "2025-09-26",
        "close": 263.147614,
        "direction_boundary": 250.320145,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2025-10-03",
        "close": 256.620056,
        "direction_boundary": 243.858475,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240726
      },
      {
        "date": "2025-10-10",
        "close": 258.958282,
        "direction_boundary": 245.918732,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24008
      },
      {
        "date": "2025-10-17",
        "close": 251.55394,
        "direction_boundary": 242.734711,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2025-10-24",
        "close": 254.866409,
        "direction_boundary": 239.26973,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238393
      },
      {
        "date": "2025-10-31",
        "close": 249.313126,
        "direction_boundary": 237.303131,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238906
      },
      {
        "date": "2025-11-07",
        "close": 251.164215,
        "direction_boundary": 242.079178,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2025-11-14",
        "close": 270.649414,
        "direction_boundary": 219.697388,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2025-11-21",
        "close": 280.489441,
        "direction_boundary": 221.102097,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2025-11-28",
        "close": 273.669617,
        "direction_boundary": 216.232407,
        "core_momentum": 0.265627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-12-05",
        "close": 268.700897,
        "direction_boundary": 223.34964,
        "core_momentum": 0.203051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2025-12-12",
        "close": 273.474792,
        "direction_boundary": 219.978317,
        "core_momentum": 0.24319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262046
      },
      {
        "date": "2025-12-19",
        "close": 283.412231,
        "direction_boundary": 221.851273,
        "core_momentum": 0.277488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2025-12-26",
        "close": 284.678772,
        "direction_boundary": 223.068695,
        "core_momentum": 0.276193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2026-01-02",
        "close": 283.119965,
        "direction_boundary": 221.4767,
        "core_momentum": 0.278328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-01-09",
        "close": 285.165894,
        "direction_boundary": 214.734055,
        "core_momentum": 0.327996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2026-01-16",
        "close": 275.910431,
        "direction_boundary": 215.483246,
        "core_momentum": 0.280426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2026-01-23",
        "close": 274.156738,
        "direction_boundary": 216.513351,
        "core_momentum": 0.266235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259761
      },
      {
        "date": "2026-01-30",
        "close": 263.43988,
        "direction_boundary": 221.570343,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26504
      },
      {
        "date": "2026-02-06",
        "close": 262.075928,
        "direction_boundary": 210.988159,
        "core_momentum": 0.242136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261155
      },
      {
        "date": "2026-02-13",
        "close": 252.820465,
        "direction_boundary": 210.894485,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215113
      },
      {
        "date": "2026-02-20",
        "close": 234.309525,
        "direction_boundary": 218.948196,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223908
      },
      {
        "date": "2026-02-27",
        "close": 243.370148,
        "direction_boundary": 219.510086,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225169
      },
      {
        "date": "2026-03-06",
        "close": 237.524582,
        "direction_boundary": 227.37648,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224061
      },
      {
        "date": "2026-03-13",
        "close": 228.561401,
        "direction_boundary": 226.627304,
        "core_momentum": 0.008534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2244
      },
      {
        "date": "2026-03-20",
        "close": 221.25444,
        "direction_boundary": 239.363403,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2026-03-27",
        "close": 227.100006,
        "direction_boundary": 241.186813,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2026-04-03",
        "close": 238.100006,
        "direction_boundary": 228.583237,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237523
      },
      {
        "date": "2026-04-10",
        "close": 238.899994,
        "direction_boundary": 226.673584,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23708
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "direction_boundary": 236.603714,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234597
      },
      {
        "date": "2026-04-24",
        "close": 236.699997,
        "direction_boundary": 238.990738,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2026-05-01",
        "close": 232.699997,
        "direction_boundary": 244.433197,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2026-05-08",
        "close": 236.5,
        "direction_boundary": 253.981384,
        "core_momentum": -0.068829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2026-05-15",
        "close": 236.300003,
        "direction_boundary": 256.368408,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2026-05-22",
        "close": 241.199997,
        "direction_boundary": 255.413589,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2026-05-29",
        "close": 242.399994,
        "direction_boundary": 257.705139,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2026-06-05",
        "close": 239.199997,
        "direction_boundary": 257.800659,
        "core_momentum": -0.072151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200288
      },
      {
        "date": "2026-06-12",
        "close": 244.199997,
        "direction_boundary": 264.675354,
        "core_momentum": -0.07736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201011
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 271.454498,
        "core_momentum": -0.123242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194474
      },
      {
        "date": "2026-06-26",
        "close": 243.100006,
        "direction_boundary": 269.544861,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197757
      },
      {
        "date": "2026-07-03",
        "close": 254.199997,
        "direction_boundary": 263.625031,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209902
      },
      {
        "date": "2026-07-10",
        "close": 255.300003,
        "direction_boundary": 272.695801,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209629
      },
      {
        "date": "2026-07-17",
        "close": 266.100006,
        "direction_boundary": 274.22348,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2026-07-24",
        "close": 259.899994,
        "direction_boundary": 281.862061,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2026-07-31",
        "close": 263.799988,
        "direction_boundary": 283.389709,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210797
      },
      {
        "date": "2026-08-07",
        "close": 263.299988,
        "direction_boundary": 291.601166,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.529343,
        "volume": 44688000
      },
      {
        "date": "2023-08-25",
        "close": 223.366791,
        "volume": 27882000
      },
      {
        "date": "2023-09-01",
        "close": 224.786972,
        "volume": 42634000
      },
      {
        "date": "2023-09-08",
        "close": 227.13913,
        "volume": 24800000
      },
      {
        "date": "2023-09-15",
        "close": 223.544327,
        "volume": 33878000
      },
      {
        "date": "2023-09-22",
        "close": 220.038269,
        "volume": 32310000
      },
      {
        "date": "2023-09-29",
        "close": 219.82193,
        "volume": 39024800
      },
      {
        "date": "2023-10-06",
        "close": 215.486908,
        "volume": 48979300
      },
      {
        "date": "2023-10-13",
        "close": 216.390045,
        "volume": 37898300
      },
      {
        "date": "2023-10-20",
        "close": 195.437408,
        "volume": 65261900
      },
      {
        "date": "2023-10-27",
        "close": 200.133698,
        "volume": 57698400
      },
      {
        "date": "2023-11-03",
        "close": 217.925354,
        "volume": 74434900
      },
      {
        "date": "2023-11-10",
        "close": 225.060089,
        "volume": 49254300
      },
      {
        "date": "2023-11-17",
        "close": 218.467239,
        "volume": 91085000
      },
      {
        "date": "2023-11-24",
        "close": 227.679169,
        "volume": 53534200
      },
      {
        "date": "2023-12-01",
        "close": 218.376923,
        "volume": 241001200
      },
      {
        "date": "2023-12-08",
        "close": 197.333984,
        "volume": 73395100
      },
      {
        "date": "2023-12-15",
        "close": 207.44902,
        "volume": 60643100
      },
      {
        "date": "2023-12-22",
        "close": 212.055008,
        "volume": 27985600
      },
      {
        "date": "2023-12-29",
        "close": 218.647888,
        "volume": 31699500
      },
      {
        "date": "2024-01-05",
        "close": 225.511658,
        "volume": 17042800
      },
      {
        "date": "2024-01-12",
        "close": 216.751297,
        "volume": 29750300
      },
      {
        "date": "2024-01-19",
        "close": 212.506577,
        "volume": 37975600
      },
      {
        "date": "2024-01-26",
        "close": 212.41626,
        "volume": 28571400
      },
      {
        "date": "2024-02-02",
        "close": 217.383484,
        "volume": 36352800
      },
      {
        "date": "2024-02-09",
        "close": 216.480331,
        "volume": 35902500
      },
      {
        "date": "2024-02-16",
        "close": 192.095825,
        "volume": 57008600
      },
      {
        "date": "2024-02-23",
        "close": 200.585251,
        "volume": 28819400
      },
      {
        "date": "2024-03-01",
        "close": 194.805222,
        "volume": 38553200
      },
      {
        "date": "2024-03-08",
        "close": 181.709824,
        "volume": 87760700
      },
      {
        "date": "2024-03-15",
        "close": 185.593292,
        "volume": 59470800
      },
      {
        "date": "2024-03-22",
        "close": 200.494965,
        "volume": 44235300
      },
      {
        "date": "2024-03-29",
        "close": 196.318802,
        "volume": 55617300
      },
      {
        "date": "2024-04-05",
        "close": 191.620407,
        "volume": 42537500
      },
      {
        "date": "2024-04-12",
        "close": 201.017181,
        "volume": 41888300
      },
      {
        "date": "2024-04-19",
        "close": 191.344025,
        "volume": 39648900
      },
      {
        "date": "2024-04-26",
        "close": 203.04393,
        "volume": 31907600
      },
      {
        "date": "2024-05-03",
        "close": 198.621933,
        "volume": 25987500
      },
      {
        "date": "2024-05-10",
        "close": 208.110825,
        "volume": 24191200
      },
      {
        "date": "2024-05-17",
        "close": 220.087097,
        "volume": 58743100
      },
      {
        "date": "2024-05-24",
        "close": 209.308441,
        "volume": 31716900
      },
      {
        "date": "2024-05-31",
        "close": 208.295059,
        "volume": 26436600
      },
      {
        "date": "2024-06-07",
        "close": 206.636826,
        "volume": 35093400
      },
      {
        "date": "2024-06-14",
        "close": 197.608551,
        "volume": 38983900
      },
      {
        "date": "2024-06-21",
        "close": 195.489655,
        "volume": 48102900
      },
      {
        "date": "2024-06-28",
        "close": 205.162796,
        "volume": 36838100
      },
      {
        "date": "2024-07-05",
        "close": 222.390228,
        "volume": 43114200
      },
      {
        "date": "2024-07-12",
        "close": 238.788528,
        "volume": 44776500
      },
      {
        "date": "2024-07-19",
        "close": 235.564117,
        "volume": 43356200
      },
      {
        "date": "2024-07-26",
        "close": 232.247635,
        "volume": 38645000
      },
      {
        "date": "2024-08-02",
        "close": 220.363464,
        "volume": 52790500
      },
      {
        "date": "2024-08-09",
        "close": 249.843552,
        "volume": 81595100
      },
      {
        "date": "2024-08-16",
        "close": 257.305664,
        "volume": 45556200
      },
      {
        "date": "2024-08-23",
        "close": 253.160034,
        "volume": 41379900
      },
      {
        "date": "2024-08-30",
        "close": 262.280426,
        "volume": 31231500
      },
      {
        "date": "2024-09-06",
        "close": 258.226898,
        "volume": 31832200
      },
      {
        "date": "2024-09-13",
        "close": 248.738037,
        "volume": 34362200
      },
      {
        "date": "2024-09-20",
        "close": 253.252182,
        "volume": 28734500
      },
      {
        "date": "2024-09-27",
        "close": 250.320145,
        "volume": 28454400
      },
      {
        "date": "2024-10-04",
        "close": 243.858475,
        "volume": 33084700
      },
      {
        "date": "2024-10-11",
        "close": 245.918732,
        "volume": 26892000
      },
      {
        "date": "2024-10-18",
        "close": 242.734711,
        "volume": 26562800
      },
      {
        "date": "2024-10-25",
        "close": 239.26973,
        "volume": 23787900
      },
      {
        "date": "2024-11-01",
        "close": 237.303131,
        "volume": 53462800
      },
      {
        "date": "2024-11-08",
        "close": 242.079178,
        "volume": 24599000
      },
      {
        "date": "2024-11-15",
        "close": 219.697388,
        "volume": 53384200
      },
      {
        "date": "2024-11-22",
        "close": 221.102097,
        "volume": 49795100
      },
      {
        "date": "2024-11-29",
        "close": 216.232407,
        "volume": 43086900
      },
      {
        "date": "2024-12-06",
        "close": 223.34964,
        "volume": 35348600
      },
      {
        "date": "2024-12-13",
        "close": 219.978317,
        "volume": 34372800
      },
      {
        "date": "2024-12-20",
        "close": 221.851273,
        "volume": 28134900
      },
      {
        "date": "2024-12-27",
        "close": 223.068695,
        "volume": 27981800
      },
      {
        "date": "2025-01-03",
        "close": 221.4767,
        "volume": 5860200
      },
      {
        "date": "2025-01-10",
        "close": 214.734055,
        "volume": 24853200
      },
      {
        "date": "2025-01-17",
        "close": 215.483246,
        "volume": 34738400
      },
      {
        "date": "2025-01-24",
        "close": 216.513351,
        "volume": 26397600
      },
      {
        "date": "2025-01-31",
        "close": 221.570343,
        "volume": 28643600
      },
      {
        "date": "2025-02-07",
        "close": 210.988159,
        "volume": 26688300
      },
      {
        "date": "2025-02-14",
        "close": 210.894485,
        "volume": 27898100
      },
      {
        "date": "2025-02-21",
        "close": 218.948196,
        "volume": 44874400
      },
      {
        "date": "2025-02-28",
        "close": 219.510086,
        "volume": 35887900
      },
      {
        "date": "2025-03-07",
        "close": 227.37648,
        "volume": 27159400
      },
      {
        "date": "2025-03-14",
        "close": 226.627304,
        "volume": 28734800
      },
      {
        "date": "2025-03-21",
        "close": 239.363403,
        "volume": 28358700
      },
      {
        "date": "2025-03-28",
        "close": 241.186813,
        "volume": 43343400
      },
      {
        "date": "2025-04-04",
        "close": 228.583237,
        "volume": 42632800
      },
      {
        "date": "2025-04-11",
        "close": 226.673584,
        "volume": 46295000
      },
      {
        "date": "2025-04-18",
        "close": 236.603714,
        "volume": 21277200
      },
      {
        "date": "2025-04-25",
        "close": 238.990738,
        "volume": 29446700
      },
      {
        "date": "2025-05-02",
        "close": 244.433197,
        "volume": 23362800
      },
      {
        "date": "2025-05-09",
        "close": 253.981384,
        "volume": 21100800
      },
      {
        "date": "2025-05-16",
        "close": 256.368408,
        "volume": 30140700
      },
      {
        "date": "2025-05-23",
        "close": 255.413589,
        "volume": 38336800
      },
      {
        "date": "2025-05-30",
        "close": 257.705139,
        "volume": 33991000
      },
      {
        "date": "2025-06-06",
        "close": 257.800659,
        "volume": 27886700
      },
      {
        "date": "2025-06-13",
        "close": 264.675354,
        "volume": 32967900
      },
      {
        "date": "2025-06-20",
        "close": 271.454498,
        "volume": 44946800
      },
      {
        "date": "2025-06-27",
        "close": 269.544861,
        "volume": 31409100
      },
      {
        "date": "2025-07-04",
        "close": 263.625031,
        "volume": 27787400
      },
      {
        "date": "2025-07-11",
        "close": 272.695801,
        "volume": 35676300
      },
      {
        "date": "2025-07-18",
        "close": 274.22348,
        "volume": 24860200
      },
      {
        "date": "2025-07-25",
        "close": 281.862061,
        "volume": 21867100
      },
      {
        "date": "2025-08-01",
        "close": 283.389709,
        "volume": 31538300
      },
      {
        "date": "2025-08-08",
        "close": 291.601166,
        "volume": 33676900
      },
      {
        "date": "2025-08-15",
        "close": 260.569611,
        "volume": 55492000
      },
      {
        "date": "2025-08-22",
        "close": 274.987366,
        "volume": 37110700
      },
      {
        "date": "2025-08-29",
        "close": 263.243103,
        "volume": 29544800
      },
      {
        "date": "2025-09-05",
        "close": 269.067474,
        "volume": 40028200
      },
      {
        "date": "2025-09-12",
        "close": 275.942169,
        "volume": 36903400
      },
      {
        "date": "2025-09-19",
        "close": 266.012085,
        "volume": 20790500
      },
      {
        "date": "2025-09-26",
        "close": 263.147614,
        "volume": 26316300
      },
      {
        "date": "2025-10-03",
        "close": 256.620056,
        "volume": 38377700
      },
      {
        "date": "2025-10-10",
        "close": 258.958282,
        "volume": 29972400
      },
      {
        "date": "2025-10-17",
        "close": 251.55394,
        "volume": 22552800
      },
      {
        "date": "2025-10-24",
        "close": 254.866409,
        "volume": 25806500
      },
      {
        "date": "2025-10-31",
        "close": 249.313126,
        "volume": 34488500
      },
      {
        "date": "2025-11-07",
        "close": 251.164215,
        "volume": 24342400
      },
      {
        "date": "2025-11-14",
        "close": 270.649414,
        "volume": 49167600
      },
      {
        "date": "2025-11-21",
        "close": 280.489441,
        "volume": 45026000
      },
      {
        "date": "2025-11-28",
        "close": 273.669617,
        "volume": 36508800
      },
      {
        "date": "2025-12-05",
        "close": 268.700897,
        "volume": 54424800
      },
      {
        "date": "2025-12-12",
        "close": 273.474792,
        "volume": 31814000
      },
      {
        "date": "2025-12-19",
        "close": 283.412231,
        "volume": 29496500
      },
      {
        "date": "2025-12-26",
        "close": 284.678772,
        "volume": 17731200
      },
      {
        "date": "2026-01-02",
        "close": 283.119965,
        "volume": 8007200
      },
      {
        "date": "2026-01-09",
        "close": 285.165894,
        "volume": 23901400
      },
      {
        "date": "2026-01-16",
        "close": 275.910431,
        "volume": 25537500
      },
      {
        "date": "2026-01-23",
        "close": 274.156738,
        "volume": 27217200
      },
      {
        "date": "2026-01-30",
        "close": 263.43988,
        "volume": 27519600
      },
      {
        "date": "2026-02-06",
        "close": 262.075928,
        "volume": 34217100
      },
      {
        "date": "2026-02-13",
        "close": 252.820465,
        "volume": 36141500
      },
      {
        "date": "2026-02-20",
        "close": 234.309525,
        "volume": 72093200
      },
      {
        "date": "2026-02-27",
        "close": 243.370148,
        "volume": 49905900
      },
      {
        "date": "2026-03-06",
        "close": 237.524582,
        "volume": 70615700
      },
      {
        "date": "2026-03-13",
        "close": 228.561401,
        "volume": 105559700
      },
      {
        "date": "2026-03-20",
        "close": 221.25444,
        "volume": 68202700
      },
      {
        "date": "2026-03-27",
        "close": 227.100006,
        "volume": 53225900
      },
      {
        "date": "2026-04-03",
        "close": 238.100006,
        "volume": 47398500
      },
      {
        "date": "2026-04-10",
        "close": 238.899994,
        "volume": 38478500
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "volume": 37535200
      },
      {
        "date": "2026-04-24",
        "close": 236.699997,
        "volume": 31978900
      },
      {
        "date": "2026-05-01",
        "close": 232.699997,
        "volume": 25248300
      },
      {
        "date": "2026-05-08",
        "close": 236.5,
        "volume": 18395000
      },
      {
        "date": "2026-05-15",
        "close": 236.300003,
        "volume": 44427100
      },
      {
        "date": "2026-05-22",
        "close": 241.199997,
        "volume": 55592400
      },
      {
        "date": "2026-05-29",
        "close": 242.399994,
        "volume": 46084500
      },
      {
        "date": "2026-06-05",
        "close": 239.199997,
        "volume": 5846700
      },
      {
        "date": "2026-06-12",
        "close": 244.199997,
        "volume": 11973600
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 10476100
      },
      {
        "date": "2026-06-26",
        "close": 243.100006,
        "volume": 5315800
      },
      {
        "date": "2026-07-03",
        "close": 254.199997,
        "volume": 6159100
      },
      {
        "date": "2026-07-10",
        "close": 255.300003,
        "volume": 25744800
      },
      {
        "date": "2026-07-17",
        "close": 266.100006,
        "volume": 34864900
      },
      {
        "date": "2026-07-24",
        "close": 259.899994,
        "volume": 28022400
      },
      {
        "date": "2026-07-31",
        "close": 263.799988,
        "volume": 51920500
      },
      {
        "date": "2026-08-07",
        "close": 263.299988,
        "volume": 48650200
      }
    ],
    "sharemaestro_context": {
      "trend": 246.380784,
      "fair_value": 236.539243,
      "market_activity": 48.048733,
      "market_dynamics": 1.577383,
      "relative_strength": -15.447732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.000366,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.169108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.149175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.007351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.064529
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.12066
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.022025
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.001258
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.030444
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.083771
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02642
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01218
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112379
      }
    ]
  }
}