{
  "ticker": {
    "uuid": "25af6d53-ea25-41cb-98a9-67d3d8ef9673",
    "symbol": "8601",
    "name": "Daiwa Securities Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1818.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.241577,
    "boundary_margin": 0.733157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247716,
    "volatility_stability": 0.6877,
    "risk_context": 0.4037,
    "current_regime": {
      "move": 0.783464,
      "interruption": -0.131237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.793579,
        "direction_boundary": 512.987427,
        "core_momentum": 0.290078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2023-08-25",
        "close": 688.424866,
        "direction_boundary": 511.067719,
        "core_momentum": 0.347033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2023-09-01",
        "close": 724.424927,
        "direction_boundary": 508.313263,
        "core_momentum": 0.425154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2023-09-08",
        "close": 744.463562,
        "direction_boundary": 514.907104,
        "core_momentum": 0.445821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2023-09-15",
        "close": 785.147827,
        "direction_boundary": 513.738586,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2023-09-22",
        "close": 777.340637,
        "direction_boundary": 502.971344,
        "core_momentum": 0.545497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2023-09-29",
        "close": 765.13324,
        "direction_boundary": 481.991577,
        "core_momentum": 0.587441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2023-10-06",
        "close": 757.154785,
        "direction_boundary": 493.735046,
        "core_momentum": 0.533524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2023-10-13",
        "close": 779.58313,
        "direction_boundary": 494.9263,
        "core_momentum": 0.57515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2023-10-20",
        "close": 754.672729,
        "direction_boundary": 488.543976,
        "core_momentum": 0.544739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2023-10-27",
        "close": 762.473755,
        "direction_boundary": 485.73584,
        "core_momentum": 0.569729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2023-11-03",
        "close": 839.864807,
        "direction_boundary": 499.521698,
        "core_momentum": 0.681338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2023-11-10",
        "close": 841.637756,
        "direction_boundary": 511.435211,
        "core_momentum": 0.645639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2023-11-17",
        "close": 870.89209,
        "direction_boundary": 512.286194,
        "core_momentum": 0.700011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2023-11-24",
        "close": 848.995605,
        "direction_boundary": 530.156677,
        "core_momentum": 0.601405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2023-12-01",
        "close": 855.821655,
        "direction_boundary": 514.83905,
        "core_momentum": 0.662309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226007
      },
      {
        "date": "2023-12-08",
        "close": 850.945984,
        "direction_boundary": 502.074615,
        "core_momentum": 0.69486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2023-12-15",
        "close": 852.984863,
        "direction_boundary": 489.309906,
        "core_momentum": 0.743241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205126
      },
      {
        "date": "2023-12-22",
        "close": 844.829102,
        "direction_boundary": 501.223541,
        "core_momentum": 0.685534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2023-12-29",
        "close": 841.371765,
        "direction_boundary": 496.117645,
        "core_momentum": 0.695912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2024-01-05",
        "close": 890.92688,
        "direction_boundary": 495.266724,
        "core_momentum": 0.798883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2024-01-12",
        "close": 894.916077,
        "direction_boundary": 511.435211,
        "core_momentum": 0.749813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2024-01-19",
        "close": 916.191895,
        "direction_boundary": 506.329346,
        "core_momentum": 0.809478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2024-01-26",
        "close": 919.294556,
        "direction_boundary": 519.093994,
        "core_momentum": 0.77096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2024-02-02",
        "close": 892.699829,
        "direction_boundary": 519.093994,
        "core_momentum": 0.719727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216446
      },
      {
        "date": "2024-02-09",
        "close": 904.66748,
        "direction_boundary": 526.752747,
        "core_momentum": 0.717442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2024-02-16",
        "close": 939.240784,
        "direction_boundary": 532.709595,
        "core_momentum": 0.763138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2024-02-23",
        "close": 970.711365,
        "direction_boundary": 548.026978,
        "core_momentum": 0.771284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2024-03-01",
        "close": 977.803284,
        "direction_boundary": 549.729065,
        "core_momentum": 0.7787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-03-08",
        "close": 988.884583,
        "direction_boundary": 553.132996,
        "core_momentum": 0.787788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2024-03-15",
        "close": 976.030334,
        "direction_boundary": 502.925507,
        "core_momentum": 0.940706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2024-03-22",
        "close": 1059.36084,
        "direction_boundary": 520.795959,
        "core_momentum": 1.034119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2024-03-29",
        "close": 1038.101685,
        "direction_boundary": 538.699341,
        "core_momentum": 0.927052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2024-04-05",
        "close": 1012.748962,
        "direction_boundary": 530.892151,
        "core_momentum": 0.907636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2024-04-12",
        "close": 1042.176147,
        "direction_boundary": 536.964478,
        "core_momentum": 0.940866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-04-19",
        "close": 978.341797,
        "direction_boundary": 546.506714,
        "core_momentum": 0.790173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2024-04-26",
        "close": 1021.803467,
        "direction_boundary": 545.63916,
        "core_momentum": 0.872673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2024-05-03",
        "close": 1025.425293,
        "direction_boundary": 548.241577,
        "core_momentum": 0.87039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2024-05-10",
        "close": 1051.68335,
        "direction_boundary": 542.169373,
        "core_momentum": 0.939769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2024-05-17",
        "close": 1022.256287,
        "direction_boundary": 553.446472,
        "core_momentum": 0.847073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2024-05-24",
        "close": 1014.559753,
        "direction_boundary": 547.374084,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2024-05-31",
        "close": 1117.328735,
        "direction_boundary": 562.121155,
        "core_momentum": 0.987701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2024-06-07",
        "close": 1184.332275,
        "direction_boundary": 602.458496,
        "core_momentum": 0.965832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-06-14",
        "close": 1097.408691,
        "direction_boundary": 638.024841,
        "core_momentum": 0.720009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2024-06-21",
        "close": 1053.947021,
        "direction_boundary": 632.386292,
        "core_momentum": 0.666619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289743
      },
      {
        "date": "2024-06-28",
        "close": 1110.990601,
        "direction_boundary": 642.188721,
        "core_momentum": 0.730006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2024-07-05",
        "close": 1156.263184,
        "direction_boundary": 627.441589,
        "core_momentum": 0.842822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2024-07-12",
        "close": 1155.810425,
        "direction_boundary": 626.487488,
        "core_momentum": 0.844906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2024-07-19",
        "close": 1176.635864,
        "direction_boundary": 640.713928,
        "core_momentum": 0.836445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2024-07-26",
        "close": 1086.543335,
        "direction_boundary": 655.547729,
        "core_momentum": 0.657459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2024-08-02",
        "close": 904.185059,
        "direction_boundary": 673.851318,
        "core_momentum": 0.341817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409647
      },
      {
        "date": "2024-08-09",
        "close": 876.387695,
        "direction_boundary": 668.559875,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411511
      },
      {
        "date": "2024-08-16",
        "close": 1006.410706,
        "direction_boundary": 661.793579,
        "core_momentum": 0.520732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452231
      },
      {
        "date": "2024-08-23",
        "close": 993.281677,
        "direction_boundary": 688.424866,
        "core_momentum": 0.442832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450568
      },
      {
        "date": "2024-08-30",
        "close": 972.456177,
        "direction_boundary": 724.424927,
        "core_momentum": 0.342384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451489
      },
      {
        "date": "2024-09-06",
        "close": 930.805359,
        "direction_boundary": 744.463562,
        "core_momentum": 0.250303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455127
      },
      {
        "date": "2024-09-13",
        "close": 919.034607,
        "direction_boundary": 785.147827,
        "core_momentum": 0.170524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455111
      },
      {
        "date": "2024-09-20",
        "close": 943.029053,
        "direction_boundary": 777.340637,
        "core_momentum": 0.213148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440758
      },
      {
        "date": "2024-09-27",
        "close": 990.419983,
        "direction_boundary": 765.13324,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446234
      },
      {
        "date": "2024-10-04",
        "close": 962.520813,
        "direction_boundary": 757.154785,
        "core_momentum": 0.271234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446661
      },
      {
        "date": "2024-10-11",
        "close": 979.725342,
        "direction_boundary": 779.58313,
        "core_momentum": 0.25673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445419
      },
      {
        "date": "2024-10-18",
        "close": 976.470398,
        "direction_boundary": 754.672729,
        "core_momentum": 0.293899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436719
      },
      {
        "date": "2024-10-25",
        "close": 919.928101,
        "direction_boundary": 762.473755,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43956
      },
      {
        "date": "2024-11-01",
        "close": 932.296753,
        "direction_boundary": 839.864807,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440109
      },
      {
        "date": "2024-11-08",
        "close": 994.604797,
        "direction_boundary": 841.637756,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448604
      },
      {
        "date": "2024-11-15",
        "close": 947.641235,
        "direction_boundary": 870.89209,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451787
      },
      {
        "date": "2024-11-22",
        "close": 936.946594,
        "direction_boundary": 848.995605,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451896
      },
      {
        "date": "2024-11-29",
        "close": 935.086609,
        "direction_boundary": 855.821655,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428541
      },
      {
        "date": "2024-12-06",
        "close": 961.125854,
        "direction_boundary": 850.945984,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421256
      },
      {
        "date": "2024-12-13",
        "close": 972.285522,
        "direction_boundary": 852.984863,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41028
      },
      {
        "date": "2024-12-20",
        "close": 942.061401,
        "direction_boundary": 844.829102,
        "core_momentum": 0.115091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408921
      },
      {
        "date": "2024-12-27",
        "close": 977.40033,
        "direction_boundary": 841.371765,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405066
      },
      {
        "date": "2025-01-03",
        "close": 974.610352,
        "direction_boundary": 890.92688,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3999
      },
      {
        "date": "2025-01-10",
        "close": 939.271484,
        "direction_boundary": 894.916077,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401975
      },
      {
        "date": "2025-01-17",
        "close": 943.921387,
        "direction_boundary": 916.191895,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400712
      },
      {
        "date": "2025-01-24",
        "close": 962.055847,
        "direction_boundary": 919.294556,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388844
      },
      {
        "date": "2025-01-31",
        "close": 1051.797974,
        "direction_boundary": 892.699829,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2025-02-07",
        "close": 989.024963,
        "direction_boundary": 904.66748,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324403
      },
      {
        "date": "2025-02-14",
        "close": 986.700073,
        "direction_boundary": 939.240784,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2609
      },
      {
        "date": "2025-02-21",
        "close": 974.145386,
        "direction_boundary": 970.711365,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260869
      },
      {
        "date": "2025-02-28",
        "close": 973.215393,
        "direction_boundary": 977.803284,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259202
      },
      {
        "date": "2025-03-07",
        "close": 959.26593,
        "direction_boundary": 988.884583,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252389
      },
      {
        "date": "2025-03-14",
        "close": 965.310669,
        "direction_boundary": 976.030334,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251673
      },
      {
        "date": "2025-03-21",
        "close": 1003.904541,
        "direction_boundary": 1059.36084,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25489
      },
      {
        "date": "2025-03-28",
        "close": 982.410889,
        "direction_boundary": 1038.101685,
        "core_momentum": -0.053647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247777
      },
      {
        "date": "2025-04-04",
        "close": 832.710205,
        "direction_boundary": 1012.748962,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2025-04-11",
        "close": 837.292847,
        "direction_boundary": 1042.176147,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2025-04-18",
        "close": 880.064453,
        "direction_boundary": 978.341797,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343472
      },
      {
        "date": "2025-04-25",
        "close": 900.686523,
        "direction_boundary": 1021.803467,
        "core_momentum": -0.118533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335749
      },
      {
        "date": "2025-05-02",
        "close": 879.491638,
        "direction_boundary": 1025.425293,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2025-05-09",
        "close": 897.154053,
        "direction_boundary": 1051.68335,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324254
      },
      {
        "date": "2025-05-16",
        "close": 914.816467,
        "direction_boundary": 1022.256287,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2025-05-23",
        "close": 902.405029,
        "direction_boundary": 1014.559753,
        "core_momentum": -0.110545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2025-05-30",
        "close": 934.770142,
        "direction_boundary": 1117.328735,
        "core_momentum": -0.163388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2025-06-06",
        "close": 926.082153,
        "direction_boundary": 1184.332275,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2025-06-13",
        "close": 937.729858,
        "direction_boundary": 1097.408691,
        "core_momentum": -0.145505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321312
      },
      {
        "date": "2025-06-20",
        "close": 946.704224,
        "direction_boundary": 1053.947021,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318634
      },
      {
        "date": "2025-06-27",
        "close": 973.818359,
        "direction_boundary": 1110.990601,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2025-07-04",
        "close": 969.044739,
        "direction_boundary": 1156.263184,
        "core_momentum": -0.161917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316925
      },
      {
        "date": "2025-07-11",
        "close": 976.205139,
        "direction_boundary": 1155.810425,
        "core_momentum": -0.155393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312585
      },
      {
        "date": "2025-07-18",
        "close": 969.999451,
        "direction_boundary": 1176.635864,
        "core_momentum": -0.175616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312729
      },
      {
        "date": "2025-07-25",
        "close": 1013.439392,
        "direction_boundary": 1086.543335,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317431
      },
      {
        "date": "2025-08-01",
        "close": 1019.645081,
        "direction_boundary": 904.185059,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291657
      },
      {
        "date": "2025-08-08",
        "close": 1049.241577,
        "direction_boundary": 876.387695,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2025-08-15",
        "close": 1085.998413,
        "direction_boundary": 1006.410706,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284349
      },
      {
        "date": "2025-08-22",
        "close": 1105.092896,
        "direction_boundary": 993.281677,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2025-08-29",
        "close": 1100.796631,
        "direction_boundary": 972.456177,
        "core_momentum": 0.131976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2025-09-05",
        "close": 1110.343872,
        "direction_boundary": 930.805359,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2025-09-12",
        "close": 1155.215942,
        "direction_boundary": 919.034607,
        "core_momentum": 0.256989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-09-19",
        "close": 1143.759155,
        "direction_boundary": 943.029053,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283688
      },
      {
        "date": "2025-09-26",
        "close": 1172.878296,
        "direction_boundary": 990.419983,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282311
      },
      {
        "date": "2025-10-03",
        "close": 1153.322144,
        "direction_boundary": 962.520813,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2025-10-10",
        "close": 1141.099609,
        "direction_boundary": 979.725342,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2025-10-17",
        "close": 1109.320923,
        "direction_boundary": 976.470398,
        "core_momentum": 0.136052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2025-10-24",
        "close": 1128.388062,
        "direction_boundary": 919.928101,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-10-31",
        "close": 1163.10022,
        "direction_boundary": 932.296753,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-11-07",
        "close": 1212.47937,
        "direction_boundary": 994.604797,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-11-14",
        "close": 1274.081177,
        "direction_boundary": 947.641235,
        "core_momentum": 0.344476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2025-11-21",
        "close": 1219.812988,
        "direction_boundary": 936.946594,
        "core_momentum": 0.301902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2025-11-28",
        "close": 1265.769775,
        "direction_boundary": 935.086609,
        "core_momentum": 0.353639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2025-12-05",
        "close": 1274.570068,
        "direction_boundary": 961.125854,
        "core_momentum": 0.326122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-12-12",
        "close": 1353.283447,
        "direction_boundary": 972.285522,
        "core_momentum": 0.391858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2025-12-19",
        "close": 1318.571411,
        "direction_boundary": 942.061401,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2025-12-26",
        "close": 1349.861084,
        "direction_boundary": 977.40033,
        "core_momentum": 0.381073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2026-01-02",
        "close": 1340.08313,
        "direction_boundary": 974.610352,
        "core_momentum": 0.374994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2026-01-09",
        "close": 1440.308228,
        "direction_boundary": 939.271484,
        "core_momentum": 0.533431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2026-01-16",
        "close": 1525.377319,
        "direction_boundary": 943.921387,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209928
      },
      {
        "date": "2026-01-23",
        "close": 1482.353882,
        "direction_boundary": 962.055847,
        "core_momentum": 0.540819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215658
      },
      {
        "date": "2026-01-30",
        "close": 1470.131226,
        "direction_boundary": 1051.797974,
        "core_momentum": 0.397732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217708
      },
      {
        "date": "2026-02-06",
        "close": 1550.800293,
        "direction_boundary": 989.024963,
        "core_momentum": 0.568009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2026-02-13",
        "close": 1616.802124,
        "direction_boundary": 986.700073,
        "core_momentum": 0.638595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2026-02-20",
        "close": 1557.156006,
        "direction_boundary": 974.145386,
        "core_momentum": 0.598484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236728
      },
      {
        "date": "2026-02-27",
        "close": 1609.468628,
        "direction_boundary": 973.215393,
        "core_momentum": 0.653764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2026-03-06",
        "close": 1491.154053,
        "direction_boundary": 959.26593,
        "core_momentum": 0.554474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2026-03-13",
        "close": 1404.618286,
        "direction_boundary": 965.310669,
        "core_momentum": 0.455095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2026-03-20",
        "close": 1444.21936,
        "direction_boundary": 1003.904541,
        "core_momentum": 0.438602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "direction_boundary": 982.410889,
        "core_momentum": 0.569608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29269
      },
      {
        "date": "2026-04-03",
        "close": 1519.0,
        "direction_boundary": 832.710205,
        "core_momentum": 0.824164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2026-04-10",
        "close": 1545.5,
        "direction_boundary": 837.292847,
        "core_momentum": 0.84583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2026-04-17",
        "close": 1531.0,
        "direction_boundary": 880.064453,
        "core_momentum": 0.739645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286848
      },
      {
        "date": "2026-04-24",
        "close": 1505.0,
        "direction_boundary": 900.686523,
        "core_momentum": 0.670948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2026-05-01",
        "close": 1453.0,
        "direction_boundary": 879.491638,
        "core_momentum": 0.652091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295126
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "direction_boundary": 897.154053,
        "core_momentum": 0.610649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2026-05-15",
        "close": 1482.5,
        "direction_boundary": 914.816467,
        "core_momentum": 0.620544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2026-05-22",
        "close": 1490.0,
        "direction_boundary": 902.405029,
        "core_momentum": 0.651143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277661
      },
      {
        "date": "2026-05-29",
        "close": 1500.5,
        "direction_boundary": 934.770142,
        "core_momentum": 0.605207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27443
      },
      {
        "date": "2026-06-05",
        "close": 1561.0,
        "direction_boundary": 926.082153,
        "core_momentum": 0.685596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2026-06-12",
        "close": 1569.5,
        "direction_boundary": 937.729858,
        "core_momentum": 0.673723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267869
      },
      {
        "date": "2026-06-19",
        "close": 1606.0,
        "direction_boundary": 946.704224,
        "core_momentum": 0.696412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264876
      },
      {
        "date": "2026-06-26",
        "close": 1596.5,
        "direction_boundary": 973.818359,
        "core_momentum": 0.639423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2026-07-03",
        "close": 1684.0,
        "direction_boundary": 969.044739,
        "core_momentum": 0.737794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2026-07-10",
        "close": 1768.5,
        "direction_boundary": 976.205139,
        "core_momentum": 0.811607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2026-07-17",
        "close": 1779.5,
        "direction_boundary": 969.999451,
        "core_momentum": 0.834537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252515
      },
      {
        "date": "2026-07-24",
        "close": 1857.0,
        "direction_boundary": 1013.439392,
        "core_momentum": 0.832374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2026-07-31",
        "close": 1807.0,
        "direction_boundary": 1019.645081,
        "core_momentum": 0.772185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2026-08-07",
        "close": 1818.5,
        "direction_boundary": 1049.241577,
        "core_momentum": 0.733157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.793579,
        "volume": 19543000
      },
      {
        "date": "2023-08-25",
        "close": 688.424866,
        "volume": 22149700
      },
      {
        "date": "2023-09-01",
        "close": 724.424927,
        "volume": 31178500
      },
      {
        "date": "2023-09-08",
        "close": 744.463562,
        "volume": 28592400
      },
      {
        "date": "2023-09-15",
        "close": 785.147827,
        "volume": 37040700
      },
      {
        "date": "2023-09-22",
        "close": 777.340637,
        "volume": 25021900
      },
      {
        "date": "2023-09-29",
        "close": 765.13324,
        "volume": 30013000
      },
      {
        "date": "2023-10-06",
        "close": 757.154785,
        "volume": 37016600
      },
      {
        "date": "2023-10-13",
        "close": 779.58313,
        "volume": 28619600
      },
      {
        "date": "2023-10-20",
        "close": 754.672729,
        "volume": 26686900
      },
      {
        "date": "2023-10-27",
        "close": 762.473755,
        "volume": 24864800
      },
      {
        "date": "2023-11-03",
        "close": 839.864807,
        "volume": 62280300
      },
      {
        "date": "2023-11-10",
        "close": 841.637756,
        "volume": 30461300
      },
      {
        "date": "2023-11-17",
        "close": 870.89209,
        "volume": 31580200
      },
      {
        "date": "2023-11-24",
        "close": 848.995605,
        "volume": 19882700
      },
      {
        "date": "2023-12-01",
        "close": 855.821655,
        "volume": 34937800
      },
      {
        "date": "2023-12-08",
        "close": 850.945984,
        "volume": 29073400
      },
      {
        "date": "2023-12-15",
        "close": 852.984863,
        "volume": 29396000
      },
      {
        "date": "2023-12-22",
        "close": 844.829102,
        "volume": 23795000
      },
      {
        "date": "2023-12-29",
        "close": 841.371765,
        "volume": 14497800
      },
      {
        "date": "2024-01-05",
        "close": 890.92688,
        "volume": 14692700
      },
      {
        "date": "2024-01-12",
        "close": 894.916077,
        "volume": 28453300
      },
      {
        "date": "2024-01-19",
        "close": 916.191895,
        "volume": 24157000
      },
      {
        "date": "2024-01-26",
        "close": 919.294556,
        "volume": 32972900
      },
      {
        "date": "2024-02-02",
        "close": 892.699829,
        "volume": 40894800
      },
      {
        "date": "2024-02-09",
        "close": 904.66748,
        "volume": 32093200
      },
      {
        "date": "2024-02-16",
        "close": 939.240784,
        "volume": 24548500
      },
      {
        "date": "2024-02-23",
        "close": 970.711365,
        "volume": 22066000
      },
      {
        "date": "2024-03-01",
        "close": 977.803284,
        "volume": 35126400
      },
      {
        "date": "2024-03-08",
        "close": 988.884583,
        "volume": 34666100
      },
      {
        "date": "2024-03-15",
        "close": 976.030334,
        "volume": 32626800
      },
      {
        "date": "2024-03-22",
        "close": 1059.36084,
        "volume": 24411500
      },
      {
        "date": "2024-03-29",
        "close": 1038.101685,
        "volume": 23624100
      },
      {
        "date": "2024-04-05",
        "close": 1012.748962,
        "volume": 25860200
      },
      {
        "date": "2024-04-12",
        "close": 1042.176147,
        "volume": 18602800
      },
      {
        "date": "2024-04-19",
        "close": 978.341797,
        "volume": 25306500
      },
      {
        "date": "2024-04-26",
        "close": 1021.803467,
        "volume": 28683500
      },
      {
        "date": "2024-05-03",
        "close": 1025.425293,
        "volume": 22325800
      },
      {
        "date": "2024-05-10",
        "close": 1051.68335,
        "volume": 19571100
      },
      {
        "date": "2024-05-17",
        "close": 1022.256287,
        "volume": 33129300
      },
      {
        "date": "2024-05-24",
        "close": 1014.559753,
        "volume": 32276300
      },
      {
        "date": "2024-05-31",
        "close": 1117.328735,
        "volume": 38567500
      },
      {
        "date": "2024-06-07",
        "close": 1184.332275,
        "volume": 32586100
      },
      {
        "date": "2024-06-14",
        "close": 1097.408691,
        "volume": 33120300
      },
      {
        "date": "2024-06-21",
        "close": 1053.947021,
        "volume": 29970200
      },
      {
        "date": "2024-06-28",
        "close": 1110.990601,
        "volume": 32861000
      },
      {
        "date": "2024-07-05",
        "close": 1156.263184,
        "volume": 27577000
      },
      {
        "date": "2024-07-12",
        "close": 1155.810425,
        "volume": 22301800
      },
      {
        "date": "2024-07-19",
        "close": 1176.635864,
        "volume": 16963400
      },
      {
        "date": "2024-07-26",
        "close": 1086.543335,
        "volume": 20295800
      },
      {
        "date": "2024-08-02",
        "close": 904.185059,
        "volume": 52186100
      },
      {
        "date": "2024-08-09",
        "close": 876.387695,
        "volume": 65121700
      },
      {
        "date": "2024-08-16",
        "close": 1006.410706,
        "volume": 28566500
      },
      {
        "date": "2024-08-23",
        "close": 993.281677,
        "volume": 22479100
      },
      {
        "date": "2024-08-30",
        "close": 972.456177,
        "volume": 29057100
      },
      {
        "date": "2024-09-06",
        "close": 930.805359,
        "volume": 25948600
      },
      {
        "date": "2024-09-13",
        "close": 919.034607,
        "volume": 27437800
      },
      {
        "date": "2024-09-20",
        "close": 943.029053,
        "volume": 23759200
      },
      {
        "date": "2024-09-27",
        "close": 990.419983,
        "volume": 28471200
      },
      {
        "date": "2024-10-04",
        "close": 962.520813,
        "volume": 28715500
      },
      {
        "date": "2024-10-11",
        "close": 979.725342,
        "volume": 22598300
      },
      {
        "date": "2024-10-18",
        "close": 976.470398,
        "volume": 17528000
      },
      {
        "date": "2024-10-25",
        "close": 919.928101,
        "volume": 18884500
      },
      {
        "date": "2024-11-01",
        "close": 932.296753,
        "volume": 52703400
      },
      {
        "date": "2024-11-08",
        "close": 994.604797,
        "volume": 21505200
      },
      {
        "date": "2024-11-15",
        "close": 947.641235,
        "volume": 25729000
      },
      {
        "date": "2024-11-22",
        "close": 936.946594,
        "volume": 22507700
      },
      {
        "date": "2024-11-29",
        "close": 935.086609,
        "volume": 26026700
      },
      {
        "date": "2024-12-06",
        "close": 961.125854,
        "volume": 21322000
      },
      {
        "date": "2024-12-13",
        "close": 972.285522,
        "volume": 20296500
      },
      {
        "date": "2024-12-20",
        "close": 942.061401,
        "volume": 21257800
      },
      {
        "date": "2024-12-27",
        "close": 977.40033,
        "volume": 14290900
      },
      {
        "date": "2025-01-03",
        "close": 974.610352,
        "volume": 2746900
      },
      {
        "date": "2025-01-10",
        "close": 939.271484,
        "volume": 23116700
      },
      {
        "date": "2025-01-17",
        "close": 943.921387,
        "volume": 16371700
      },
      {
        "date": "2025-01-24",
        "close": 962.055847,
        "volume": 15507600
      },
      {
        "date": "2025-01-31",
        "close": 1051.797974,
        "volume": 29458500
      },
      {
        "date": "2025-02-07",
        "close": 989.024963,
        "volume": 28045700
      },
      {
        "date": "2025-02-14",
        "close": 986.700073,
        "volume": 15259400
      },
      {
        "date": "2025-02-21",
        "close": 974.145386,
        "volume": 18156300
      },
      {
        "date": "2025-02-28",
        "close": 973.215393,
        "volume": 16671600
      },
      {
        "date": "2025-03-07",
        "close": 959.26593,
        "volume": 25403800
      },
      {
        "date": "2025-03-14",
        "close": 965.310669,
        "volume": 28832500
      },
      {
        "date": "2025-03-21",
        "close": 1003.904541,
        "volume": 22907100
      },
      {
        "date": "2025-03-28",
        "close": 982.410889,
        "volume": 27651200
      },
      {
        "date": "2025-04-04",
        "close": 832.710205,
        "volume": 54160100
      },
      {
        "date": "2025-04-11",
        "close": 837.292847,
        "volume": 54914200
      },
      {
        "date": "2025-04-18",
        "close": 880.064453,
        "volume": 27065600
      },
      {
        "date": "2025-04-25",
        "close": 900.686523,
        "volume": 32056700
      },
      {
        "date": "2025-05-02",
        "close": 879.491638,
        "volume": 40500700
      },
      {
        "date": "2025-05-09",
        "close": 897.154053,
        "volume": 19984300
      },
      {
        "date": "2025-05-16",
        "close": 914.816467,
        "volume": 32201200
      },
      {
        "date": "2025-05-23",
        "close": 902.405029,
        "volume": 35348100
      },
      {
        "date": "2025-05-30",
        "close": 934.770142,
        "volume": 28148700
      },
      {
        "date": "2025-06-06",
        "close": 926.082153,
        "volume": 25507500
      },
      {
        "date": "2025-06-13",
        "close": 937.729858,
        "volume": 22391000
      },
      {
        "date": "2025-06-20",
        "close": 946.704224,
        "volume": 32744700
      },
      {
        "date": "2025-06-27",
        "close": 973.818359,
        "volume": 24857400
      },
      {
        "date": "2025-07-04",
        "close": 969.044739,
        "volume": 17991800
      },
      {
        "date": "2025-07-11",
        "close": 976.205139,
        "volume": 20038400
      },
      {
        "date": "2025-07-18",
        "close": 969.999451,
        "volume": 16554400
      },
      {
        "date": "2025-07-25",
        "close": 1013.439392,
        "volume": 19353200
      },
      {
        "date": "2025-08-01",
        "close": 1019.645081,
        "volume": 33713800
      },
      {
        "date": "2025-08-08",
        "close": 1049.241577,
        "volume": 22990700
      },
      {
        "date": "2025-08-15",
        "close": 1085.998413,
        "volume": 23361300
      },
      {
        "date": "2025-08-22",
        "close": 1105.092896,
        "volume": 23566200
      },
      {
        "date": "2025-08-29",
        "close": 1100.796631,
        "volume": 21846900
      },
      {
        "date": "2025-09-05",
        "close": 1110.343872,
        "volume": 21615000
      },
      {
        "date": "2025-09-12",
        "close": 1155.215942,
        "volume": 25900900
      },
      {
        "date": "2025-09-19",
        "close": 1143.759155,
        "volume": 25558800
      },
      {
        "date": "2025-09-26",
        "close": 1172.878296,
        "volume": 19589800
      },
      {
        "date": "2025-10-03",
        "close": 1153.322144,
        "volume": 25436300
      },
      {
        "date": "2025-10-10",
        "close": 1141.099609,
        "volume": 30830700
      },
      {
        "date": "2025-10-17",
        "close": 1109.320923,
        "volume": 25731300
      },
      {
        "date": "2025-10-24",
        "close": 1128.388062,
        "volume": 18423600
      },
      {
        "date": "2025-10-31",
        "close": 1163.10022,
        "volume": 23391800
      },
      {
        "date": "2025-11-07",
        "close": 1212.47937,
        "volume": 35785200
      },
      {
        "date": "2025-11-14",
        "close": 1274.081177,
        "volume": 18215900
      },
      {
        "date": "2025-11-21",
        "close": 1219.812988,
        "volume": 25911000
      },
      {
        "date": "2025-11-28",
        "close": 1265.769775,
        "volume": 15182300
      },
      {
        "date": "2025-12-05",
        "close": 1274.570068,
        "volume": 20966200
      },
      {
        "date": "2025-12-12",
        "close": 1353.283447,
        "volume": 19106900
      },
      {
        "date": "2025-12-19",
        "close": 1318.571411,
        "volume": 25235600
      },
      {
        "date": "2025-12-26",
        "close": 1349.861084,
        "volume": 14995100
      },
      {
        "date": "2026-01-02",
        "close": 1340.08313,
        "volume": 7098700
      },
      {
        "date": "2026-01-09",
        "close": 1440.308228,
        "volume": 31692100
      },
      {
        "date": "2026-01-16",
        "close": 1525.377319,
        "volume": 20554800
      },
      {
        "date": "2026-01-23",
        "close": 1482.353882,
        "volume": 21130600
      },
      {
        "date": "2026-01-30",
        "close": 1470.131226,
        "volume": 22012200
      },
      {
        "date": "2026-02-06",
        "close": 1550.800293,
        "volume": 29760900
      },
      {
        "date": "2026-02-13",
        "close": 1616.802124,
        "volume": 20546200
      },
      {
        "date": "2026-02-20",
        "close": 1557.156006,
        "volume": 20287500
      },
      {
        "date": "2026-02-27",
        "close": 1609.468628,
        "volume": 22979600
      },
      {
        "date": "2026-03-06",
        "close": 1491.154053,
        "volume": 29709900
      },
      {
        "date": "2026-03-13",
        "close": 1404.618286,
        "volume": 26260700
      },
      {
        "date": "2026-03-20",
        "close": 1444.21936,
        "volume": 19212800
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "volume": 28767500
      },
      {
        "date": "2026-04-03",
        "close": 1519.0,
        "volume": 26762100
      },
      {
        "date": "2026-04-10",
        "close": 1545.5,
        "volume": 18298800
      },
      {
        "date": "2026-04-17",
        "close": 1531.0,
        "volume": 18658600
      },
      {
        "date": "2026-04-24",
        "close": 1505.0,
        "volume": 18185600
      },
      {
        "date": "2026-05-01",
        "close": 1453.0,
        "volume": 33067800
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "volume": 16229700
      },
      {
        "date": "2026-05-15",
        "close": 1482.5,
        "volume": 20411800
      },
      {
        "date": "2026-05-22",
        "close": 1490.0,
        "volume": 19565300
      },
      {
        "date": "2026-05-29",
        "close": 1500.5,
        "volume": 25512300
      },
      {
        "date": "2026-06-05",
        "close": 1561.0,
        "volume": 4149000
      },
      {
        "date": "2026-06-12",
        "close": 1569.5,
        "volume": 5437300
      },
      {
        "date": "2026-06-19",
        "close": 1606.0,
        "volume": 6389300
      },
      {
        "date": "2026-06-26",
        "close": 1596.5,
        "volume": 3528400
      },
      {
        "date": "2026-07-03",
        "close": 1684.0,
        "volume": 4158900
      },
      {
        "date": "2026-07-10",
        "close": 1768.5,
        "volume": 24688100
      },
      {
        "date": "2026-07-17",
        "close": 1779.5,
        "volume": 24598300
      },
      {
        "date": "2026-07-24",
        "close": 1857.0,
        "volume": 15177500
      },
      {
        "date": "2026-07-31",
        "close": 1807.0,
        "volume": 27860200
      },
      {
        "date": "2026-08-07",
        "close": 1818.5,
        "volume": 25053500
      }
    ],
    "sharemaestro_context": {
      "trend": 1573.769373,
      "fair_value": 1101.264742,
      "market_activity": 89.639035,
      "market_dynamics": 1.349856,
      "relative_strength": 7.573444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.022034,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.003938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.057716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.15682,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.419781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.172216,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.13617
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.275491
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.007816
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.034711
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.086655
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.785329
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.041331
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.783464
      }
    ]
  }
}