{
  "ticker": {
    "uuid": "25b0029b-eac4-4cc5-a0ff-812ade0036e5",
    "symbol": "4530",
    "name": "Honyi International Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.828648,
    "boundary_margin": -0.167417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35731,
    "volatility_stability": 0.9667,
    "risk_context": 0.2799,
    "current_regime": {
      "move": -0.043321,
      "interruption": 0.136735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.095,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.525434,
        "direction_boundary": 18.333302,
        "core_momentum": -0.098611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265987
      },
      {
        "date": "2023-08-18",
        "close": 15.557843,
        "direction_boundary": 24.062458,
        "core_momentum": -0.353439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2023-08-25",
        "close": 16.168953,
        "direction_boundary": 20.497648,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2023-09-01",
        "close": 16.423582,
        "direction_boundary": 18.231449,
        "core_momentum": -0.099162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2023-09-08",
        "close": 17.289322,
        "direction_boundary": 17.289322,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293738
      },
      {
        "date": "2023-09-15",
        "close": 15.787009,
        "direction_boundary": 18.002283,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2023-09-22",
        "close": 18.333302,
        "direction_boundary": 17.824043,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2023-09-29",
        "close": 17.824043,
        "direction_boundary": 17.391172,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38409
      },
      {
        "date": "2023-10-06",
        "close": 18.537004,
        "direction_boundary": 16.907377,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387219
      },
      {
        "date": "2023-10-13",
        "close": 18.715244,
        "direction_boundary": 17.314783,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2023-10-20",
        "close": 19.555521,
        "direction_boundary": 16.474508,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2023-10-27",
        "close": 17.824043,
        "direction_boundary": 17.212933,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413807
      },
      {
        "date": "2023-11-03",
        "close": 18.078672,
        "direction_boundary": 17.773117,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414176
      },
      {
        "date": "2023-11-10",
        "close": 17.543951,
        "direction_boundary": 17.951357,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416286
      },
      {
        "date": "2023-11-17",
        "close": 17.543951,
        "direction_boundary": 17.340246,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41616
      },
      {
        "date": "2023-11-24",
        "close": 16.703674,
        "direction_boundary": 17.416636,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421615
      },
      {
        "date": "2023-12-01",
        "close": 16.550898,
        "direction_boundary": 17.00923,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421729
      },
      {
        "date": "2023-12-08",
        "close": 16.754601,
        "direction_boundary": 17.289322,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422122
      },
      {
        "date": "2023-12-15",
        "close": 16.907377,
        "direction_boundary": 16.270805,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422146
      },
      {
        "date": "2023-12-22",
        "close": 15.939787,
        "direction_boundary": 16.449045,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2023-12-29",
        "close": 15.939787,
        "direction_boundary": 16.550898,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429416
      },
      {
        "date": "2024-01-05",
        "close": 16.398119,
        "direction_boundary": 17.136543,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43134
      },
      {
        "date": "2024-01-12",
        "close": 16.398119,
        "direction_boundary": 18.384228,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2024-01-19",
        "close": 15.990713,
        "direction_boundary": 18.180525,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429442
      },
      {
        "date": "2024-01-26",
        "close": 16.93284,
        "direction_boundary": 18.256912,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2024-02-02",
        "close": 19.097189,
        "direction_boundary": 18.486078,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441504
      },
      {
        "date": "2024-02-09",
        "close": 19.148115,
        "direction_boundary": 17.900433,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2024-02-16",
        "close": 20.67589,
        "direction_boundary": 17.722191,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392963
      },
      {
        "date": "2024-02-23",
        "close": 19.097189,
        "direction_boundary": 17.442099,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410073
      },
      {
        "date": "2024-03-01",
        "close": 18.460615,
        "direction_boundary": 17.289322,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413581
      },
      {
        "date": "2024-03-08",
        "close": 18.282375,
        "direction_boundary": 17.416636,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408376
      },
      {
        "date": "2024-03-15",
        "close": 18.562468,
        "direction_boundary": 17.569414,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2024-03-22",
        "close": 20.166632,
        "direction_boundary": 17.416636,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-03-29",
        "close": 19.479134,
        "direction_boundary": 17.00923,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2024-04-05",
        "close": 19.835613,
        "direction_boundary": 17.263859,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343535
      },
      {
        "date": "2024-04-12",
        "close": 18.715244,
        "direction_boundary": 17.238396,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353477
      },
      {
        "date": "2024-04-19",
        "close": 17.951357,
        "direction_boundary": 17.289322,
        "core_momentum": 0.038292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352134
      },
      {
        "date": "2024-04-26",
        "close": 18.562468,
        "direction_boundary": 17.493025,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2024-05-03",
        "close": 17.951357,
        "direction_boundary": 17.594877,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333838
      },
      {
        "date": "2024-05-10",
        "close": 20.370335,
        "direction_boundary": 17.467562,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2024-05-17",
        "close": 20.166632,
        "direction_boundary": 17.594877,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374592
      },
      {
        "date": "2024-05-24",
        "close": 20.344872,
        "direction_boundary": 17.645802,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366275
      },
      {
        "date": "2024-05-31",
        "close": 21.261538,
        "direction_boundary": 17.594877,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-06-07",
        "close": 21.388851,
        "direction_boundary": 17.671265,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368849
      },
      {
        "date": "2024-06-14",
        "close": 21.287001,
        "direction_boundary": 17.824043,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2024-06-21",
        "close": 20.344872,
        "direction_boundary": 17.645802,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2024-06-28",
        "close": 20.319408,
        "direction_boundary": 17.594877,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2024-07-05",
        "close": 19.224503,
        "direction_boundary": 17.773117,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374509
      },
      {
        "date": "2024-07-12",
        "close": 18.715244,
        "direction_boundary": 17.289322,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377227
      },
      {
        "date": "2024-07-19",
        "close": 18.460615,
        "direction_boundary": 17.696728,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375721
      },
      {
        "date": "2024-07-26",
        "close": 18.84256,
        "direction_boundary": 17.060156,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2024-08-02",
        "close": 18.791634,
        "direction_boundary": 18.995337,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328777
      },
      {
        "date": "2024-08-09",
        "close": 21.006908,
        "direction_boundary": 16.525434,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3637
      },
      {
        "date": "2024-08-16",
        "close": 20.446724,
        "direction_boundary": 15.557843,
        "core_momentum": 0.314239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2024-08-23",
        "close": 21.236074,
        "direction_boundary": 16.168953,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334662
      },
      {
        "date": "2024-08-30",
        "close": 21.592554,
        "direction_boundary": 16.423582,
        "core_momentum": 0.314729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330503
      },
      {
        "date": "2024-09-06",
        "close": 24.444403,
        "direction_boundary": 17.289322,
        "core_momentum": 0.413844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367725
      },
      {
        "date": "2024-09-13",
        "close": 24.877272,
        "direction_boundary": 15.787009,
        "core_momentum": 0.575807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367791
      },
      {
        "date": "2024-09-20",
        "close": 26.608749,
        "direction_boundary": 18.333302,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2024-09-27",
        "close": 31.06476,
        "direction_boundary": 17.824043,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407386
      },
      {
        "date": "2024-10-04",
        "close": 30.810131,
        "direction_boundary": 18.537004,
        "core_momentum": 0.662088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409
      },
      {
        "date": "2024-10-11",
        "close": 27.245323,
        "direction_boundary": 18.715244,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441393
      },
      {
        "date": "2024-10-18",
        "close": 26.736065,
        "direction_boundary": 19.555521,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2024-10-25",
        "close": 30.173559,
        "direction_boundary": 17.824043,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460192
      },
      {
        "date": "2024-11-01",
        "close": 30.810131,
        "direction_boundary": 18.078672,
        "core_momentum": 0.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454002
      },
      {
        "date": "2024-11-08",
        "close": 30.555502,
        "direction_boundary": 17.543951,
        "core_momentum": 0.741655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2024-11-15",
        "close": 30.173559,
        "direction_boundary": 17.543951,
        "core_momentum": 0.719884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429378
      },
      {
        "date": "2024-11-22",
        "close": 30.555502,
        "direction_boundary": 16.703674,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429292
      },
      {
        "date": "2024-11-29",
        "close": 30.300873,
        "direction_boundary": 16.550898,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428506
      },
      {
        "date": "2024-12-06",
        "close": 30.555502,
        "direction_boundary": 16.754601,
        "core_momentum": 0.823708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428433
      },
      {
        "date": "2024-12-13",
        "close": 30.555502,
        "direction_boundary": 16.907377,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428072
      },
      {
        "date": "2024-12-20",
        "close": 31.446705,
        "direction_boundary": 15.939787,
        "core_momentum": 0.972843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419837
      },
      {
        "date": "2024-12-27",
        "close": 32.719852,
        "direction_boundary": 15.939787,
        "core_momentum": 1.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420164
      },
      {
        "date": "2025-01-03",
        "close": 33.101795,
        "direction_boundary": 16.398119,
        "core_momentum": 1.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406713
      },
      {
        "date": "2025-01-10",
        "close": 32.337906,
        "direction_boundary": 16.398119,
        "core_momentum": 0.97205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40592
      },
      {
        "date": "2025-01-17",
        "close": 31.446705,
        "direction_boundary": 15.990713,
        "core_momentum": 0.966561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408828
      },
      {
        "date": "2025-01-24",
        "close": 31.828648,
        "direction_boundary": 16.93284,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2025-02-07",
        "close": 32.719852,
        "direction_boundary": 19.097189,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2025-02-14",
        "close": 32.719852,
        "direction_boundary": 19.148115,
        "core_momentum": 0.708777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38728
      },
      {
        "date": "2025-02-21",
        "close": 34.502254,
        "direction_boundary": 20.67589,
        "core_momentum": 0.668719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2025-02-28",
        "close": 34.62957,
        "direction_boundary": 19.097189,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384734
      },
      {
        "date": "2025-03-07",
        "close": 34.374939,
        "direction_boundary": 18.460615,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386443
      },
      {
        "date": "2025-03-14",
        "close": 31.319389,
        "direction_boundary": 18.282375,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384445
      },
      {
        "date": "2025-03-21",
        "close": 30.682817,
        "direction_boundary": 18.562468,
        "core_momentum": 0.652949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386478
      },
      {
        "date": "2025-03-28",
        "close": 30.173559,
        "direction_boundary": 20.166632,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378205
      },
      {
        "date": "2025-04-04",
        "close": 29.536985,
        "direction_boundary": 19.479134,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2025-04-11",
        "close": 27.881895,
        "direction_boundary": 19.835613,
        "core_momentum": 0.405648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320882
      },
      {
        "date": "2025-04-18",
        "close": 30.555502,
        "direction_boundary": 18.715244,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298749
      },
      {
        "date": "2025-04-25",
        "close": 30.937447,
        "direction_boundary": 17.951357,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297019
      },
      {
        "date": "2025-05-02",
        "close": 32.465221,
        "direction_boundary": 18.562468,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2025-05-09",
        "close": 30.428188,
        "direction_boundary": 17.951357,
        "core_momentum": 0.695036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269743
      },
      {
        "date": "2025-05-16",
        "close": 30.300873,
        "direction_boundary": 20.370335,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269565
      },
      {
        "date": "2025-05-23",
        "close": 29.536985,
        "direction_boundary": 20.166632,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271336
      },
      {
        "date": "2025-05-30",
        "close": 29.027727,
        "direction_boundary": 20.344872,
        "core_momentum": 0.426783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271559
      },
      {
        "date": "2025-06-06",
        "close": 29.282356,
        "direction_boundary": 21.261538,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271789
      },
      {
        "date": "2025-06-13",
        "close": 30.046244,
        "direction_boundary": 21.388851,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274087
      },
      {
        "date": "2025-06-20",
        "close": 28.26384,
        "direction_boundary": 21.287001,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286632
      },
      {
        "date": "2025-06-27",
        "close": 29.536985,
        "direction_boundary": 20.344872,
        "core_momentum": 0.451815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29078
      },
      {
        "date": "2025-07-04",
        "close": 28.900414,
        "direction_boundary": 20.319408,
        "core_momentum": 0.422306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285427
      },
      {
        "date": "2025-07-11",
        "close": 29.409672,
        "direction_boundary": 19.224503,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286215
      },
      {
        "date": "2025-07-18",
        "close": 31.955963,
        "direction_boundary": 18.715244,
        "core_momentum": 0.707483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2025-07-25",
        "close": 31.701334,
        "direction_boundary": 18.460615,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30701
      },
      {
        "date": "2025-08-01",
        "close": 30.875001,
        "direction_boundary": 18.84256,
        "core_momentum": 0.638578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308695
      },
      {
        "date": "2025-08-08",
        "close": 31.828648,
        "direction_boundary": 18.791634,
        "core_momentum": 0.693767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309242
      },
      {
        "date": "2025-08-15",
        "close": 31.828648,
        "direction_boundary": 21.006908,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309242
      },
      {
        "date": "2025-08-22",
        "close": 31.955963,
        "direction_boundary": 20.446724,
        "core_momentum": 0.562889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299403
      },
      {
        "date": "2025-08-29",
        "close": 31.192076,
        "direction_boundary": 21.236074,
        "core_momentum": 0.468825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2025-09-05",
        "close": 30.173559,
        "direction_boundary": 21.592554,
        "core_momentum": 0.397406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303358
      },
      {
        "date": "2025-09-12",
        "close": 29.409672,
        "direction_boundary": 24.444403,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277511
      },
      {
        "date": "2025-09-19",
        "close": 29.409672,
        "direction_boundary": 24.877272,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276288
      },
      {
        "date": "2025-09-26",
        "close": 29.282356,
        "direction_boundary": 26.608749,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275466
      },
      {
        "date": "2025-10-03",
        "close": 28.518469,
        "direction_boundary": 31.06476,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2025-10-10",
        "close": 28.26384,
        "direction_boundary": 30.810131,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264452
      },
      {
        "date": "2025-10-17",
        "close": 28.518469,
        "direction_boundary": 27.245323,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230162
      },
      {
        "date": "2025-10-24",
        "close": 29.409672,
        "direction_boundary": 26.736065,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233942
      },
      {
        "date": "2025-10-31",
        "close": 29.027727,
        "direction_boundary": 30.173559,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222839
      },
      {
        "date": "2025-11-07",
        "close": 26.736065,
        "direction_boundary": 30.810131,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-11-14",
        "close": 29.282356,
        "direction_boundary": 30.555502,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2025-11-21",
        "close": 29.282356,
        "direction_boundary": 30.173559,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266375
      },
      {
        "date": "2025-11-28",
        "close": 32.337906,
        "direction_boundary": 30.555502,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298601
      },
      {
        "date": "2025-12-05",
        "close": 31.574018,
        "direction_boundary": 30.300873,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301021
      },
      {
        "date": "2025-12-12",
        "close": 31.06476,
        "direction_boundary": 30.555502,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2025-12-19",
        "close": 31.319389,
        "direction_boundary": 30.555502,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2025-12-26",
        "close": 31.319389,
        "direction_boundary": 31.446705,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280641
      },
      {
        "date": "2026-01-02",
        "close": 26.9,
        "direction_boundary": 32.719852,
        "core_momentum": -0.177869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "direction_boundary": 33.101795,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361027
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "direction_boundary": 32.337906,
        "core_momentum": -0.141874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2026-01-23",
        "close": 29.75,
        "direction_boundary": 31.446705,
        "core_momentum": -0.053955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356787
      },
      {
        "date": "2026-01-30",
        "close": 28.75,
        "direction_boundary": 31.828648,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357993
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "direction_boundary": 32.719852,
        "core_momentum": -0.1198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354875
      },
      {
        "date": "2026-02-13",
        "close": 28.299999,
        "direction_boundary": 32.719852,
        "core_momentum": -0.135082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355326
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 34.502254,
        "core_momentum": -0.162374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "direction_boundary": 34.62957,
        "core_momentum": -0.171228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 34.374939,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376932
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "direction_boundary": 31.319389,
        "core_momentum": -0.074056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "direction_boundary": 30.682817,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 30.173559,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398795
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 29.536985,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403421
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 27.881895,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403338
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "direction_boundary": 30.555502,
        "core_momentum": -0.093453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403354
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 30.937447,
        "core_momentum": -0.196766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426919
      },
      {
        "date": "2026-05-08",
        "close": 25.450001,
        "direction_boundary": 32.465221,
        "core_momentum": -0.216084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "direction_boundary": 30.428188,
        "core_momentum": -0.138956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416376
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "direction_boundary": 30.300873,
        "core_momentum": -0.143589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394854
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 29.536985,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397356
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "direction_boundary": 29.027727,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368459
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 29.282356,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3686
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 30.046244,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2026-06-26",
        "close": 27.85,
        "direction_boundary": 28.26384,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41678
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "direction_boundary": 29.536985,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 28.900414,
        "core_momentum": -0.098629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 29.409672,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 31.955963,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "direction_boundary": 31.701334,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 30.875001,
        "core_momentum": -0.17085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35325
      },
      {
        "date": "2026-08-14",
        "close": 26.5,
        "direction_boundary": 31.828648,
        "core_momentum": -0.167417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.525434,
        "volume": 63619
      },
      {
        "date": "2023-08-18",
        "close": 15.557843,
        "volume": 98965
      },
      {
        "date": "2023-08-25",
        "close": 16.168953,
        "volume": 81293
      },
      {
        "date": "2023-09-01",
        "close": 16.423582,
        "volume": 49088
      },
      {
        "date": "2023-09-08",
        "close": 17.289322,
        "volume": 45162
      },
      {
        "date": "2023-09-15",
        "close": 15.787009,
        "volume": 21205
      },
      {
        "date": "2023-09-22",
        "close": 18.333302,
        "volume": 104071
      },
      {
        "date": "2023-09-29",
        "close": 17.824043,
        "volume": 29452
      },
      {
        "date": "2023-10-06",
        "close": 18.537004,
        "volume": 31023
      },
      {
        "date": "2023-10-13",
        "close": 18.715244,
        "volume": 15707
      },
      {
        "date": "2023-10-20",
        "close": 19.555521,
        "volume": 23562
      },
      {
        "date": "2023-10-27",
        "close": 17.824043,
        "volume": 35737
      },
      {
        "date": "2023-11-03",
        "close": 18.078672,
        "volume": 28666
      },
      {
        "date": "2023-11-10",
        "close": 17.543951,
        "volume": 32987
      },
      {
        "date": "2023-11-17",
        "close": 17.543951,
        "volume": 25133
      },
      {
        "date": "2023-11-24",
        "close": 16.703674,
        "volume": 21205
      },
      {
        "date": "2023-12-01",
        "close": 16.550898,
        "volume": 36522
      },
      {
        "date": "2023-12-08",
        "close": 16.754601,
        "volume": 27095
      },
      {
        "date": "2023-12-15",
        "close": 16.907377,
        "volume": 14922
      },
      {
        "date": "2023-12-22",
        "close": 15.939787,
        "volume": 34164
      },
      {
        "date": "2023-12-29",
        "close": 15.939787,
        "volume": 25133
      },
      {
        "date": "2024-01-05",
        "close": 16.398119,
        "volume": 6675
      },
      {
        "date": "2024-01-12",
        "close": 16.398119,
        "volume": 6281
      },
      {
        "date": "2024-01-19",
        "close": 15.990713,
        "volume": 24350
      },
      {
        "date": "2024-01-26",
        "close": 16.93284,
        "volume": 82470
      },
      {
        "date": "2024-02-02",
        "close": 19.097189,
        "volume": 206965
      },
      {
        "date": "2024-02-09",
        "close": 19.148115,
        "volume": 12567
      },
      {
        "date": "2024-02-16",
        "close": 20.67589,
        "volume": 5105
      },
      {
        "date": "2024-02-23",
        "close": 19.097189,
        "volume": 95038
      },
      {
        "date": "2024-03-01",
        "close": 18.460615,
        "volume": 47126
      },
      {
        "date": "2024-03-08",
        "close": 18.282375,
        "volume": 47518
      },
      {
        "date": "2024-03-15",
        "close": 18.562468,
        "volume": 33380
      },
      {
        "date": "2024-03-22",
        "close": 20.166632,
        "volume": 107606
      },
      {
        "date": "2024-03-29",
        "close": 19.479134,
        "volume": 15314
      },
      {
        "date": "2024-04-05",
        "close": 19.835613,
        "volume": 14530
      },
      {
        "date": "2024-04-12",
        "close": 18.715244,
        "volume": 28666
      },
      {
        "date": "2024-04-19",
        "close": 17.951357,
        "volume": 59692
      },
      {
        "date": "2024-04-26",
        "close": 18.562468,
        "volume": 39270
      },
      {
        "date": "2024-05-03",
        "close": 17.951357,
        "volume": 29453
      },
      {
        "date": "2024-05-10",
        "close": 20.370335,
        "volume": 112711
      },
      {
        "date": "2024-05-17",
        "close": 20.166632,
        "volume": 80114
      },
      {
        "date": "2024-05-24",
        "close": 20.344872,
        "volume": 45161
      },
      {
        "date": "2024-05-31",
        "close": 21.261538,
        "volume": 47125
      },
      {
        "date": "2024-06-07",
        "close": 21.388851,
        "volume": 76579
      },
      {
        "date": "2024-06-14",
        "close": 21.287001,
        "volume": 19243
      },
      {
        "date": "2024-06-21",
        "close": 20.344872,
        "volume": 19635
      },
      {
        "date": "2024-06-28",
        "close": 20.319408,
        "volume": 48695
      },
      {
        "date": "2024-07-05",
        "close": 19.224503,
        "volume": 32203
      },
      {
        "date": "2024-07-12",
        "close": 18.715244,
        "volume": 64404
      },
      {
        "date": "2024-07-19",
        "close": 18.460615,
        "volume": 16885
      },
      {
        "date": "2024-07-26",
        "close": 18.84256,
        "volume": 9816
      },
      {
        "date": "2024-08-02",
        "close": 18.791634,
        "volume": 49088
      },
      {
        "date": "2024-08-09",
        "close": 21.006908,
        "volume": 46731
      },
      {
        "date": "2024-08-16",
        "close": 20.446724,
        "volume": 91503
      },
      {
        "date": "2024-08-23",
        "close": 21.236074,
        "volume": 41628
      },
      {
        "date": "2024-08-30",
        "close": 21.592554,
        "volume": 71866
      },
      {
        "date": "2024-09-06",
        "close": 24.444403,
        "volume": 466951
      },
      {
        "date": "2024-09-13",
        "close": 24.877272,
        "volume": 218354
      },
      {
        "date": "2024-09-20",
        "close": 26.608749,
        "volume": 384478
      },
      {
        "date": "2024-09-27",
        "close": 31.06476,
        "volume": 1810081
      },
      {
        "date": "2024-10-04",
        "close": 30.810131,
        "volume": 87184
      },
      {
        "date": "2024-10-11",
        "close": 27.245323,
        "volume": 180652
      },
      {
        "date": "2024-10-18",
        "close": 26.736065,
        "volume": 213642
      },
      {
        "date": "2024-10-25",
        "close": 30.173559,
        "volume": 187722
      },
      {
        "date": "2024-11-01",
        "close": 30.810131,
        "volume": 166123
      },
      {
        "date": "2024-11-08",
        "close": 30.555502,
        "volume": 197540
      },
      {
        "date": "2024-11-15",
        "close": 30.173559,
        "volume": 78543
      },
      {
        "date": "2024-11-22",
        "close": 30.555502,
        "volume": 84078
      },
      {
        "date": "2024-11-29",
        "close": 30.300873,
        "volume": 102499
      },
      {
        "date": "2024-12-06",
        "close": 30.555502,
        "volume": 74616
      },
      {
        "date": "2024-12-13",
        "close": 30.555502,
        "volume": 161016
      },
      {
        "date": "2024-12-20",
        "close": 31.446705,
        "volume": 166514
      },
      {
        "date": "2024-12-27",
        "close": 32.719852,
        "volume": 264696
      },
      {
        "date": "2025-01-03",
        "close": 33.101795,
        "volume": 90717
      },
      {
        "date": "2025-01-10",
        "close": 32.337906,
        "volume": 103286
      },
      {
        "date": "2025-01-17",
        "close": 31.446705,
        "volume": 157873
      },
      {
        "date": "2025-01-24",
        "close": 31.828648,
        "volume": 82078
      },
      {
        "date": "2025-02-07",
        "close": 32.719852,
        "volume": 29106
      },
      {
        "date": "2025-02-14",
        "close": 32.719852,
        "volume": 86297
      },
      {
        "date": "2025-02-21",
        "close": 34.502254,
        "volume": 189337
      },
      {
        "date": "2025-02-28",
        "close": 34.62957,
        "volume": 109973
      },
      {
        "date": "2025-03-07",
        "close": 34.374939,
        "volume": 121363
      },
      {
        "date": "2025-03-14",
        "close": 31.319389,
        "volume": 238798
      },
      {
        "date": "2025-03-21",
        "close": 30.682817,
        "volume": 69176
      },
      {
        "date": "2025-03-28",
        "close": 30.173559,
        "volume": 147250
      },
      {
        "date": "2025-04-04",
        "close": 29.536985,
        "volume": 50331
      },
      {
        "date": "2025-04-11",
        "close": 27.881895,
        "volume": 93519
      },
      {
        "date": "2025-04-18",
        "close": 30.555502,
        "volume": 42618
      },
      {
        "date": "2025-04-25",
        "close": 30.937447,
        "volume": 30241
      },
      {
        "date": "2025-05-02",
        "close": 32.465221,
        "volume": 7973
      },
      {
        "date": "2025-05-09",
        "close": 30.428188,
        "volume": 20867
      },
      {
        "date": "2025-05-16",
        "close": 30.300873,
        "volume": 18065
      },
      {
        "date": "2025-05-23",
        "close": 29.536985,
        "volume": 26704
      },
      {
        "date": "2025-05-30",
        "close": 29.027727,
        "volume": 3533
      },
      {
        "date": "2025-06-06",
        "close": 29.282356,
        "volume": 11783
      },
      {
        "date": "2025-06-13",
        "close": 30.046244,
        "volume": 37939
      },
      {
        "date": "2025-06-20",
        "close": 28.26384,
        "volume": 17673
      },
      {
        "date": "2025-06-27",
        "close": 29.536985,
        "volume": 23568
      },
      {
        "date": "2025-07-04",
        "close": 28.900414,
        "volume": 43735
      },
      {
        "date": "2025-07-11",
        "close": 29.409672,
        "volume": 10603
      },
      {
        "date": "2025-07-18",
        "close": 31.955963,
        "volume": 274532
      },
      {
        "date": "2025-07-25",
        "close": 31.701334,
        "volume": 89060
      },
      {
        "date": "2025-08-01",
        "close": 30.875001,
        "volume": 52558
      },
      {
        "date": "2025-08-08",
        "close": 31.828648,
        "volume": 58910
      },
      {
        "date": "2025-08-15",
        "close": 31.828648,
        "volume": 64250
      },
      {
        "date": "2025-08-22",
        "close": 31.955963,
        "volume": 17686
      },
      {
        "date": "2025-08-29",
        "close": 31.192076,
        "volume": 29453
      },
      {
        "date": "2025-09-05",
        "close": 30.173559,
        "volume": 29561
      },
      {
        "date": "2025-09-12",
        "close": 29.409672,
        "volume": 61305
      },
      {
        "date": "2025-09-19",
        "close": 29.409672,
        "volume": 8638
      },
      {
        "date": "2025-09-26",
        "close": 29.282356,
        "volume": 17302
      },
      {
        "date": "2025-10-03",
        "close": 28.518469,
        "volume": 32239
      },
      {
        "date": "2025-10-10",
        "close": 28.26384,
        "volume": 43231
      },
      {
        "date": "2025-10-17",
        "close": 28.518469,
        "volume": 112320
      },
      {
        "date": "2025-10-24",
        "close": 29.409672,
        "volume": 41314
      },
      {
        "date": "2025-10-31",
        "close": 29.027727,
        "volume": 97003
      },
      {
        "date": "2025-11-07",
        "close": 26.736065,
        "volume": 56159
      },
      {
        "date": "2025-11-14",
        "close": 29.282356,
        "volume": 53999
      },
      {
        "date": "2025-11-21",
        "close": 29.282356,
        "volume": 37431
      },
      {
        "date": "2025-11-28",
        "close": 32.337906,
        "volume": 131976
      },
      {
        "date": "2025-12-05",
        "close": 31.574018,
        "volume": 102601
      },
      {
        "date": "2025-12-12",
        "close": 31.06476,
        "volume": 104311
      },
      {
        "date": "2025-12-19",
        "close": 31.319389,
        "volume": 50798
      },
      {
        "date": "2025-12-26",
        "close": 31.319389,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.9,
        "volume": 65698
      },
      {
        "date": "2026-01-09",
        "close": 28.5,
        "volume": 106922
      },
      {
        "date": "2026-01-16",
        "close": 27.75,
        "volume": 87798
      },
      {
        "date": "2026-01-23",
        "close": 29.75,
        "volume": 102797
      },
      {
        "date": "2026-01-30",
        "close": 28.75,
        "volume": 43830
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "volume": 71711
      },
      {
        "date": "2026-02-13",
        "close": 28.299999,
        "volume": 66034
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 28341
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "volume": 12848
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 37207
      },
      {
        "date": "2026-03-20",
        "close": 29.0,
        "volume": 130045
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "volume": 148383
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 77012
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 116413
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 65305
      },
      {
        "date": "2026-04-24",
        "close": 27.700001,
        "volume": 92723
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 244179
      },
      {
        "date": "2026-05-08",
        "close": 25.450001,
        "volume": 69689
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "volume": 55031
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "volume": 38000
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 40596
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "volume": 283514
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 30050
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 63009
      },
      {
        "date": "2026-06-26",
        "close": 27.85,
        "volume": 188237
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "volume": 807623
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 18320
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 17748
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 46151
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "volume": 26012
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 10430
      },
      {
        "date": "2026-08-14",
        "close": 26.5,
        "volume": 24969
      }
    ],
    "sharemaestro_context": {
      "trend": 27.096667,
      "fair_value": 25.42409,
      "market_activity": -17.019449,
      "market_dynamics": 0.007868,
      "relative_strength": -34.363489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.040404,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.027361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.006474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041877,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0623
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.393939
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.110774
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.043321
      }
    ]
  }
}