{
  "ticker": {
    "uuid": "25b060a7-f0e6-4a61-993b-743b07649a72",
    "symbol": "PTPXH",
    "name": "Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.701,
    "boundary_margin": 0.375612,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196021,
    "volatility_stability": 0.9039,
    "risk_context": 0.5101,
    "current_regime": {
      "move": 0.590965,
      "interruption": -0.098394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.886999,
        "direction_boundary": 24.715,
        "core_momentum": 0.168804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2023-08-25",
        "close": 29.403999,
        "direction_boundary": 24.462999,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2023-09-01",
        "close": 30.412001,
        "direction_boundary": 24.198999,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2023-09-08",
        "close": 30.660999,
        "direction_boundary": 24.534,
        "core_momentum": 0.249735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2023-09-15",
        "close": 31.445,
        "direction_boundary": 24.039,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2023-09-22",
        "close": 30.948,
        "direction_boundary": 23.431999,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2023-09-29",
        "close": 30.492001,
        "direction_boundary": 23.41,
        "core_momentum": 0.30252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2023-10-06",
        "close": 29.764,
        "direction_boundary": 23.774,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2023-10-13",
        "close": 29.989,
        "direction_boundary": 23.636999,
        "core_momentum": 0.268731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2023-10-20",
        "close": 29.417,
        "direction_boundary": 23.68,
        "core_momentum": 0.242272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138144
      },
      {
        "date": "2023-10-27",
        "close": 29.296,
        "direction_boundary": 24.039,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138366
      },
      {
        "date": "2023-11-03",
        "close": 31.341999,
        "direction_boundary": 24.223,
        "core_momentum": 0.293894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2023-11-10",
        "close": 30.809,
        "direction_boundary": 24.645,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2023-11-17",
        "close": 31.368999,
        "direction_boundary": 24.771,
        "core_momentum": 0.26636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2023-11-24",
        "close": 31.533001,
        "direction_boundary": 25.427,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2023-12-01",
        "close": 31.336,
        "direction_boundary": 24.403999,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2023-12-08",
        "close": 30.662001,
        "direction_boundary": 24.667999,
        "core_momentum": 0.242987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2023-12-15",
        "close": 30.388,
        "direction_boundary": 24.282,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161818
      },
      {
        "date": "2023-12-22",
        "close": 31.094,
        "direction_boundary": 23.872,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2023-12-29",
        "close": 31.093,
        "direction_boundary": 23.780001,
        "core_momentum": 0.307527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2024-01-05",
        "close": 31.816,
        "direction_boundary": 23.704,
        "core_momentum": 0.342221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2024-01-12",
        "close": 33.013,
        "direction_boundary": 23.752001,
        "core_momentum": 0.389904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2024-01-19",
        "close": 33.234001,
        "direction_boundary": 24.5,
        "core_momentum": 0.35649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2024-01-26",
        "close": 33.294998,
        "direction_boundary": 24.924999,
        "core_momentum": 0.335807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2024-02-02",
        "close": 33.716999,
        "direction_boundary": 24.966999,
        "core_momentum": 0.350463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "date": "2024-02-09",
        "close": 33.901001,
        "direction_boundary": 25.009001,
        "core_momentum": 0.355552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-02-16",
        "close": 34.758999,
        "direction_boundary": 25.115999,
        "core_momentum": 0.383939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2024-02-23",
        "close": 35.469002,
        "direction_boundary": 24.985001,
        "core_momentum": 0.419612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2024-03-01",
        "close": 35.945999,
        "direction_boundary": 25.613001,
        "core_momentum": 0.403428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2024-03-08",
        "close": 35.991001,
        "direction_boundary": 25.532,
        "core_momentum": 0.409643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2024-03-15",
        "close": 35.542,
        "direction_boundary": 24.763,
        "core_momentum": 0.435287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2024-03-22",
        "close": 37.238998,
        "direction_boundary": 24.375,
        "core_momentum": 0.527754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2024-03-29",
        "close": 36.851002,
        "direction_boundary": 25.781,
        "core_momentum": 0.429386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2024-04-05",
        "close": 36.403999,
        "direction_boundary": 25.125999,
        "core_momentum": 0.448858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2024-04-12",
        "close": 36.622002,
        "direction_boundary": 25.754999,
        "core_momentum": 0.421938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149298
      },
      {
        "date": "2024-04-19",
        "close": 35.632999,
        "direction_boundary": 26.038,
        "core_momentum": 0.3685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2024-04-26",
        "close": 36.376999,
        "direction_boundary": 26.323,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2024-05-03",
        "close": 36.299,
        "direction_boundary": 26.521,
        "core_momentum": 0.368689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-05-10",
        "close": 36.658001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.36098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-05-17",
        "close": 36.807999,
        "direction_boundary": 27.639,
        "core_momentum": 0.331741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2024-05-24",
        "close": 36.995998,
        "direction_boundary": 27.864,
        "core_momentum": 0.327735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121888
      },
      {
        "date": "2024-05-31",
        "close": 37.255001,
        "direction_boundary": 28.441999,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2024-06-07",
        "close": 37.251999,
        "direction_boundary": 28.684,
        "core_momentum": 0.298703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-06-14",
        "close": 36.838001,
        "direction_boundary": 29.684,
        "core_momentum": 0.241005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114596
      },
      {
        "date": "2024-06-21",
        "close": 36.743,
        "direction_boundary": 29.013,
        "core_momentum": 0.266432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113124
      },
      {
        "date": "2024-06-28",
        "close": 38.327999,
        "direction_boundary": 29.646999,
        "core_momentum": 0.292812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2024-07-05",
        "close": 38.952999,
        "direction_boundary": 29.087,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-07-12",
        "close": 39.221001,
        "direction_boundary": 28.834,
        "core_momentum": 0.360234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-07-19",
        "close": 38.472,
        "direction_boundary": 29.458,
        "core_momentum": 0.305995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119779
      },
      {
        "date": "2024-07-26",
        "close": 36.890999,
        "direction_boundary": 29.981001,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "direction_boundary": 29.389999,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211536
      },
      {
        "date": "2024-08-09",
        "close": 33.41,
        "direction_boundary": 29.768,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212381
      },
      {
        "date": "2024-08-16",
        "close": 35.870998,
        "direction_boundary": 28.886999,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232163
      },
      {
        "date": "2024-08-23",
        "close": 36.314999,
        "direction_boundary": 29.403999,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231123
      },
      {
        "date": "2024-08-30",
        "close": 36.729,
        "direction_boundary": 30.412001,
        "core_momentum": 0.207714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230922
      },
      {
        "date": "2024-09-06",
        "close": 34.181999,
        "direction_boundary": 30.660999,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2024-09-13",
        "close": 34.702,
        "direction_boundary": 31.445,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252556
      },
      {
        "date": "2024-09-20",
        "close": 36.148998,
        "direction_boundary": 30.948,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250494
      },
      {
        "date": "2024-09-27",
        "close": 36.318001,
        "direction_boundary": 30.492001,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250246
      },
      {
        "date": "2024-10-04",
        "close": 37.507999,
        "direction_boundary": 29.764,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253676
      },
      {
        "date": "2024-10-11",
        "close": 37.319,
        "direction_boundary": 29.989,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253718
      },
      {
        "date": "2024-10-18",
        "close": 36.93,
        "direction_boundary": 29.417,
        "core_momentum": 0.255397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251043
      },
      {
        "date": "2024-10-25",
        "close": 36.102001,
        "direction_boundary": 29.296,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251576
      },
      {
        "date": "2024-11-01",
        "close": 36.779999,
        "direction_boundary": 31.341999,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2024-11-08",
        "close": 37.337002,
        "direction_boundary": 30.809,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-11-15",
        "close": 36.875999,
        "direction_boundary": 31.368999,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253991
      },
      {
        "date": "2024-11-22",
        "close": 37.199001,
        "direction_boundary": 31.533001,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254184
      },
      {
        "date": "2024-11-29",
        "close": 36.955002,
        "direction_boundary": 31.336,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254158
      },
      {
        "date": "2024-12-06",
        "close": 37.699001,
        "direction_boundary": 30.662001,
        "core_momentum": 0.229502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2024-12-13",
        "close": 37.797001,
        "direction_boundary": 30.388,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2024-12-20",
        "close": 37.612,
        "direction_boundary": 31.094,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255249
      },
      {
        "date": "2024-12-27",
        "close": 38.192001,
        "direction_boundary": 31.093,
        "core_momentum": 0.228315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2025-01-03",
        "close": 38.023998,
        "direction_boundary": 31.816,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248125
      },
      {
        "date": "2025-01-10",
        "close": 37.119999,
        "direction_boundary": 33.013,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249883
      },
      {
        "date": "2025-01-17",
        "close": 37.308998,
        "direction_boundary": 33.234001,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248818
      },
      {
        "date": "2025-01-24",
        "close": 38.360001,
        "direction_boundary": 33.294998,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2025-01-31",
        "close": 38.506001,
        "direction_boundary": 33.716999,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2025-02-07",
        "close": 37.561001,
        "direction_boundary": 33.901001,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184999
      },
      {
        "date": "2025-02-14",
        "close": 38.005001,
        "direction_boundary": 34.758999,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2025-02-21",
        "close": 37.464001,
        "direction_boundary": 35.469002,
        "core_momentum": 0.056246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2025-02-28",
        "close": 37.312,
        "direction_boundary": 35.945999,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159117
      },
      {
        "date": "2025-03-07",
        "close": 37.220001,
        "direction_boundary": 35.991001,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120257
      },
      {
        "date": "2025-03-14",
        "close": 37.789001,
        "direction_boundary": 35.542,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120272
      },
      {
        "date": "2025-03-21",
        "close": 38.498001,
        "direction_boundary": 37.238998,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2025-03-28",
        "close": 37.814999,
        "direction_boundary": 36.851002,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113354
      },
      {
        "date": "2025-04-04",
        "close": 33.217999,
        "direction_boundary": 36.403999,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2025-04-11",
        "close": 33.973,
        "direction_boundary": 36.622002,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2025-04-18",
        "close": 35.611,
        "direction_boundary": 35.632999,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2025-04-25",
        "close": 36.921001,
        "direction_boundary": 36.376999,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226302
      },
      {
        "date": "2025-05-02",
        "close": 37.687,
        "direction_boundary": 36.299,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22662
      },
      {
        "date": "2025-05-09",
        "close": 37.959999,
        "direction_boundary": 36.658001,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2025-05-16",
        "close": 38.452,
        "direction_boundary": 36.807999,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2025-05-23",
        "close": 37.867001,
        "direction_boundary": 36.995998,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-05-30",
        "close": 38.881001,
        "direction_boundary": 37.255001,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2025-06-06",
        "close": 39.030998,
        "direction_boundary": 37.251999,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-06-13",
        "close": 38.856998,
        "direction_boundary": 36.838001,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2025-06-20",
        "close": 38.729,
        "direction_boundary": 36.743,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2025-06-27",
        "close": 40.095001,
        "direction_boundary": 38.327999,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2025-07-04",
        "close": 39.639999,
        "direction_boundary": 38.952999,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2025-07-11",
        "close": 39.477001,
        "direction_boundary": 39.221001,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2025-07-18",
        "close": 39.618,
        "direction_boundary": 38.472,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "direction_boundary": 36.890999,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "direction_boundary": 32.945,
        "core_momentum": 0.23008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-08-08",
        "close": 42.701,
        "direction_boundary": 33.41,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2025-08-15",
        "close": 43.490002,
        "direction_boundary": 35.870998,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2025-08-22",
        "close": 43.617001,
        "direction_boundary": 36.314999,
        "core_momentum": 0.201074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2025-08-29",
        "close": 42.708,
        "direction_boundary": 36.729,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-09-05",
        "close": 43.365002,
        "direction_boundary": 34.181999,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2025-09-12",
        "close": 44.23,
        "direction_boundary": 34.702,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2025-09-19",
        "close": 44.291,
        "direction_boundary": 36.148998,
        "core_momentum": 0.225235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242182
      },
      {
        "date": "2025-09-26",
        "close": 44.641998,
        "direction_boundary": 36.318001,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239851
      },
      {
        "date": "2025-10-03",
        "close": 44.571999,
        "direction_boundary": 37.507999,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2025-10-10",
        "close": 44.169998,
        "direction_boundary": 37.319,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2025-10-17",
        "close": 45.113998,
        "direction_boundary": 36.93,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2025-10-24",
        "close": 46.2416,
        "direction_boundary": 36.102001,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-10-31",
        "close": 46.901001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2025-11-07",
        "close": 46.373001,
        "direction_boundary": 37.337002,
        "core_momentum": 0.242012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2025-11-14",
        "close": 47.629002,
        "direction_boundary": 36.875999,
        "core_momentum": 0.291599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2025-11-21",
        "close": 46.528,
        "direction_boundary": 37.199001,
        "core_momentum": 0.250786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2025-11-28",
        "close": 47.722,
        "direction_boundary": 36.955002,
        "core_momentum": 0.291354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2025-12-05",
        "close": 47.731998,
        "direction_boundary": 37.699001,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2025-12-12",
        "close": 48.092999,
        "direction_boundary": 37.797001,
        "core_momentum": 0.272403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2025-12-19",
        "close": 48.577,
        "direction_boundary": 37.612,
        "core_momentum": 0.291529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2025-12-26",
        "close": 48.306,
        "direction_boundary": 38.192001,
        "core_momentum": 0.26482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-01-02",
        "close": 48.699001,
        "direction_boundary": 38.023998,
        "core_momentum": 0.280744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2026-01-09",
        "close": 51.048,
        "direction_boundary": 37.119999,
        "core_momentum": 0.375216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2026-01-16",
        "close": 51.669998,
        "direction_boundary": 37.308998,
        "core_momentum": 0.384921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2026-01-23",
        "close": 50.894001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.326747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2026-01-30",
        "close": 50.530998,
        "direction_boundary": 38.506001,
        "core_momentum": 0.312289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2026-02-06",
        "close": 53.450001,
        "direction_boundary": 37.561001,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2026-02-13",
        "close": 54.699001,
        "direction_boundary": 38.005001,
        "core_momentum": 0.439258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2026-02-20",
        "close": 54.209999,
        "direction_boundary": 37.464001,
        "core_momentum": 0.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2026-02-27",
        "close": 55.532001,
        "direction_boundary": 37.312,
        "core_momentum": 0.488315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "direction_boundary": 37.220001,
        "core_momentum": 0.375605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-03-13",
        "close": 51.108002,
        "direction_boundary": 37.789001,
        "core_momentum": 0.352457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2026-03-20",
        "close": 50.068001,
        "direction_boundary": 38.498001,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2026-03-27",
        "close": 50.361,
        "direction_boundary": 37.814999,
        "core_momentum": 0.331773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2026-04-03",
        "close": 52.306,
        "direction_boundary": 33.217999,
        "core_momentum": 0.574628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2026-04-10",
        "close": 53.882,
        "direction_boundary": 33.973,
        "core_momentum": 0.586024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2026-04-17",
        "close": 54.805,
        "direction_boundary": 35.611,
        "core_momentum": 0.538991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2026-04-24",
        "close": 52.938,
        "direction_boundary": 36.921001,
        "core_momentum": 0.433818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2026-05-01",
        "close": 52.881001,
        "direction_boundary": 37.687,
        "core_momentum": 0.403163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2026-05-08",
        "close": 54.828999,
        "direction_boundary": 37.959999,
        "core_momentum": 0.444389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2026-05-15",
        "close": 55.290001,
        "direction_boundary": 38.452,
        "core_momentum": 0.437897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2026-05-22",
        "close": 55.618,
        "direction_boundary": 37.867001,
        "core_momentum": 0.468772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2026-05-29",
        "close": 56.263,
        "direction_boundary": 38.881001,
        "core_momentum": 0.447056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2026-06-05",
        "close": 56.299999,
        "direction_boundary": 39.030998,
        "core_momentum": 0.442443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2026-06-12",
        "close": 56.296001,
        "direction_boundary": 38.856998,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2026-06-19",
        "close": 58.419998,
        "direction_boundary": 38.729,
        "core_momentum": 0.50843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2026-06-26",
        "close": 57.25,
        "direction_boundary": 40.095001,
        "core_momentum": 0.427859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2026-07-03",
        "close": 58.189999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.467962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 39.477001,
        "core_momentum": 0.481875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "direction_boundary": 39.618,
        "core_momentum": 0.425615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2026-07-24",
        "close": 57.82,
        "direction_boundary": 41.200001,
        "core_momentum": 0.403398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2026-07-31",
        "close": 56.48,
        "direction_boundary": 40.525002,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2026-08-07",
        "close": 58.740002,
        "direction_boundary": 42.701,
        "core_momentum": 0.375612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.886999,
        "volume": 1426
      },
      {
        "date": "2023-08-25",
        "close": 29.403999,
        "volume": 4798
      },
      {
        "date": "2023-09-01",
        "close": 30.412001,
        "volume": 6018
      },
      {
        "date": "2023-09-08",
        "close": 30.660999,
        "volume": 8789
      },
      {
        "date": "2023-09-15",
        "close": 31.445,
        "volume": 5749
      },
      {
        "date": "2023-09-22",
        "close": 30.948,
        "volume": 7147
      },
      {
        "date": "2023-09-29",
        "close": 30.492001,
        "volume": 8170
      },
      {
        "date": "2023-10-06",
        "close": 29.764,
        "volume": 7070
      },
      {
        "date": "2023-10-13",
        "close": 29.989,
        "volume": 2997
      },
      {
        "date": "2023-10-20",
        "close": 29.417,
        "volume": 3552
      },
      {
        "date": "2023-10-27",
        "close": 29.296,
        "volume": 6978
      },
      {
        "date": "2023-11-03",
        "close": 31.341999,
        "volume": 5204
      },
      {
        "date": "2023-11-10",
        "close": 30.809,
        "volume": 12625
      },
      {
        "date": "2023-11-17",
        "close": 31.368999,
        "volume": 6130
      },
      {
        "date": "2023-11-24",
        "close": 31.533001,
        "volume": 5151
      },
      {
        "date": "2023-12-01",
        "close": 31.336,
        "volume": 4432
      },
      {
        "date": "2023-12-08",
        "close": 30.662001,
        "volume": 7622
      },
      {
        "date": "2023-12-15",
        "close": 30.388,
        "volume": 5997
      },
      {
        "date": "2023-12-22",
        "close": 31.094,
        "volume": 4237
      },
      {
        "date": "2023-12-29",
        "close": 31.093,
        "volume": 3334
      },
      {
        "date": "2024-01-05",
        "close": 31.816,
        "volume": 3621
      },
      {
        "date": "2024-01-12",
        "close": 33.013,
        "volume": 7261
      },
      {
        "date": "2024-01-19",
        "close": 33.234001,
        "volume": 12433
      },
      {
        "date": "2024-01-26",
        "close": 33.294998,
        "volume": 12514
      },
      {
        "date": "2024-02-02",
        "close": 33.716999,
        "volume": 12865
      },
      {
        "date": "2024-02-09",
        "close": 33.901001,
        "volume": 10433
      },
      {
        "date": "2024-02-16",
        "close": 34.758999,
        "volume": 13583
      },
      {
        "date": "2024-02-23",
        "close": 35.469002,
        "volume": 11192
      },
      {
        "date": "2024-03-01",
        "close": 35.945999,
        "volume": 12207
      },
      {
        "date": "2024-03-08",
        "close": 35.991001,
        "volume": 21517
      },
      {
        "date": "2024-03-15",
        "close": 35.542,
        "volume": 14126
      },
      {
        "date": "2024-03-22",
        "close": 37.238998,
        "volume": 14784
      },
      {
        "date": "2024-03-29",
        "close": 36.851002,
        "volume": 13480
      },
      {
        "date": "2024-04-05",
        "close": 36.403999,
        "volume": 20533
      },
      {
        "date": "2024-04-12",
        "close": 36.622002,
        "volume": 23620
      },
      {
        "date": "2024-04-19",
        "close": 35.632999,
        "volume": 13689
      },
      {
        "date": "2024-04-26",
        "close": 36.376999,
        "volume": 12484
      },
      {
        "date": "2024-05-03",
        "close": 36.299,
        "volume": 6728
      },
      {
        "date": "2024-05-10",
        "close": 36.658001,
        "volume": 10533
      },
      {
        "date": "2024-05-17",
        "close": 36.807999,
        "volume": 12472
      },
      {
        "date": "2024-05-24",
        "close": 36.995998,
        "volume": 13059
      },
      {
        "date": "2024-05-31",
        "close": 37.255001,
        "volume": 11894
      },
      {
        "date": "2024-06-07",
        "close": 37.251999,
        "volume": 6961
      },
      {
        "date": "2024-06-14",
        "close": 36.838001,
        "volume": 8072
      },
      {
        "date": "2024-06-21",
        "close": 36.743,
        "volume": 10956
      },
      {
        "date": "2024-06-28",
        "close": 38.327999,
        "volume": 8608
      },
      {
        "date": "2024-07-05",
        "close": 38.952999,
        "volume": 23696
      },
      {
        "date": "2024-07-12",
        "close": 39.221001,
        "volume": 24086
      },
      {
        "date": "2024-07-19",
        "close": 38.472,
        "volume": 12122
      },
      {
        "date": "2024-07-26",
        "close": 36.890999,
        "volume": 23634
      },
      {
        "date": "2024-08-02",
        "close": 32.945,
        "volume": 34016
      },
      {
        "date": "2024-08-09",
        "close": 33.41,
        "volume": 51776
      },
      {
        "date": "2024-08-16",
        "close": 35.870998,
        "volume": 7544
      },
      {
        "date": "2024-08-23",
        "close": 36.314999,
        "volume": 7021
      },
      {
        "date": "2024-08-30",
        "close": 36.729,
        "volume": 9264
      },
      {
        "date": "2024-09-06",
        "close": 34.181999,
        "volume": 14415
      },
      {
        "date": "2024-09-13",
        "close": 34.702,
        "volume": 9258
      },
      {
        "date": "2024-09-20",
        "close": 36.148998,
        "volume": 17405
      },
      {
        "date": "2024-09-27",
        "close": 36.318001,
        "volume": 6544
      },
      {
        "date": "2024-10-04",
        "close": 37.507999,
        "volume": 6452
      },
      {
        "date": "2024-10-11",
        "close": 37.319,
        "volume": 18244
      },
      {
        "date": "2024-10-18",
        "close": 36.93,
        "volume": 12474
      },
      {
        "date": "2024-10-25",
        "close": 36.102001,
        "volume": 6030
      },
      {
        "date": "2024-11-01",
        "close": 36.779999,
        "volume": 4789
      },
      {
        "date": "2024-11-08",
        "close": 37.337002,
        "volume": 4940
      },
      {
        "date": "2024-11-15",
        "close": 36.875999,
        "volume": 7821
      },
      {
        "date": "2024-11-22",
        "close": 37.199001,
        "volume": 7155
      },
      {
        "date": "2024-11-29",
        "close": 36.955002,
        "volume": 8861
      },
      {
        "date": "2024-12-06",
        "close": 37.699001,
        "volume": 8576
      },
      {
        "date": "2024-12-13",
        "close": 37.797001,
        "volume": 6948
      },
      {
        "date": "2024-12-20",
        "close": 37.612,
        "volume": 5647
      },
      {
        "date": "2024-12-27",
        "close": 38.192001,
        "volume": 4161
      },
      {
        "date": "2025-01-03",
        "close": 38.023998,
        "volume": 3757
      },
      {
        "date": "2025-01-10",
        "close": 37.119999,
        "volume": 9727
      },
      {
        "date": "2025-01-17",
        "close": 37.308998,
        "volume": 6814
      },
      {
        "date": "2025-01-24",
        "close": 38.360001,
        "volume": 9522
      },
      {
        "date": "2025-01-31",
        "close": 38.506001,
        "volume": 6097
      },
      {
        "date": "2025-02-07",
        "close": 37.561001,
        "volume": 8238
      },
      {
        "date": "2025-02-14",
        "close": 38.005001,
        "volume": 13192
      },
      {
        "date": "2025-02-21",
        "close": 37.464001,
        "volume": 7704
      },
      {
        "date": "2025-02-28",
        "close": 37.312,
        "volume": 9142
      },
      {
        "date": "2025-03-07",
        "close": 37.220001,
        "volume": 6664
      },
      {
        "date": "2025-03-14",
        "close": 37.789001,
        "volume": 14044
      },
      {
        "date": "2025-03-21",
        "close": 38.498001,
        "volume": 11819
      },
      {
        "date": "2025-03-28",
        "close": 37.814999,
        "volume": 4450
      },
      {
        "date": "2025-04-04",
        "close": 33.217999,
        "volume": 16515
      },
      {
        "date": "2025-04-11",
        "close": 33.973,
        "volume": 20512
      },
      {
        "date": "2025-04-18",
        "close": 35.611,
        "volume": 4256
      },
      {
        "date": "2025-04-25",
        "close": 36.921001,
        "volume": 5406
      },
      {
        "date": "2025-05-02",
        "close": 37.687,
        "volume": 1683
      },
      {
        "date": "2025-05-09",
        "close": 37.959999,
        "volume": 2166
      },
      {
        "date": "2025-05-16",
        "close": 38.452,
        "volume": 11947
      },
      {
        "date": "2025-05-23",
        "close": 37.867001,
        "volume": 5282
      },
      {
        "date": "2025-05-30",
        "close": 38.881001,
        "volume": 4091
      },
      {
        "date": "2025-06-06",
        "close": 39.030998,
        "volume": 4442
      },
      {
        "date": "2025-06-13",
        "close": 38.856998,
        "volume": 901
      },
      {
        "date": "2025-06-20",
        "close": 38.729,
        "volume": 3185
      },
      {
        "date": "2025-06-27",
        "close": 40.095001,
        "volume": 2826
      },
      {
        "date": "2025-07-04",
        "close": 39.639999,
        "volume": 4460
      },
      {
        "date": "2025-07-11",
        "close": 39.477001,
        "volume": 2968
      },
      {
        "date": "2025-07-18",
        "close": 39.618,
        "volume": 3308
      },
      {
        "date": "2025-07-25",
        "close": 41.200001,
        "volume": 3026
      },
      {
        "date": "2025-08-01",
        "close": 40.525002,
        "volume": 6688
      },
      {
        "date": "2025-08-08",
        "close": 42.701,
        "volume": 2477
      },
      {
        "date": "2025-08-15",
        "close": 43.490002,
        "volume": 5290
      },
      {
        "date": "2025-08-22",
        "close": 43.617001,
        "volume": 6385
      },
      {
        "date": "2025-08-29",
        "close": 42.708,
        "volume": 3960
      },
      {
        "date": "2025-09-05",
        "close": 43.365002,
        "volume": 18736
      },
      {
        "date": "2025-09-12",
        "close": 44.23,
        "volume": 11603
      },
      {
        "date": "2025-09-19",
        "close": 44.291,
        "volume": 14898
      },
      {
        "date": "2025-09-26",
        "close": 44.641998,
        "volume": 17732
      },
      {
        "date": "2025-10-03",
        "close": 44.571999,
        "volume": 14618
      },
      {
        "date": "2025-10-10",
        "close": 44.169998,
        "volume": 14171
      },
      {
        "date": "2025-10-17",
        "close": 45.113998,
        "volume": 11499
      },
      {
        "date": "2025-10-24",
        "close": 46.2416,
        "volume": 10066
      },
      {
        "date": "2025-10-31",
        "close": 46.901001,
        "volume": 14442
      },
      {
        "date": "2025-11-07",
        "close": 46.373001,
        "volume": 17330
      },
      {
        "date": "2025-11-14",
        "close": 47.629002,
        "volume": 19285
      },
      {
        "date": "2025-11-21",
        "close": 46.528,
        "volume": 15958
      },
      {
        "date": "2025-11-28",
        "close": 47.722,
        "volume": 10118
      },
      {
        "date": "2025-12-05",
        "close": 47.731998,
        "volume": 9656
      },
      {
        "date": "2025-12-12",
        "close": 48.092999,
        "volume": 9657
      },
      {
        "date": "2025-12-19",
        "close": 48.577,
        "volume": 10912
      },
      {
        "date": "2025-12-26",
        "close": 48.306,
        "volume": 12887
      },
      {
        "date": "2026-01-02",
        "close": 48.699001,
        "volume": 13205
      },
      {
        "date": "2026-01-09",
        "close": 51.048,
        "volume": 21526
      },
      {
        "date": "2026-01-16",
        "close": 51.669998,
        "volume": 21557
      },
      {
        "date": "2026-01-23",
        "close": 50.894001,
        "volume": 20796
      },
      {
        "date": "2026-01-30",
        "close": 50.530998,
        "volume": 22076
      },
      {
        "date": "2026-02-06",
        "close": 53.450001,
        "volume": 23329
      },
      {
        "date": "2026-02-13",
        "close": 54.699001,
        "volume": 44324
      },
      {
        "date": "2026-02-20",
        "close": 54.209999,
        "volume": 22356
      },
      {
        "date": "2026-02-27",
        "close": 55.532001,
        "volume": 26900
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "volume": 48787
      },
      {
        "date": "2026-03-13",
        "close": 51.108002,
        "volume": 26330
      },
      {
        "date": "2026-03-20",
        "close": 50.068001,
        "volume": 24945
      },
      {
        "date": "2026-03-27",
        "close": 50.361,
        "volume": 24293
      },
      {
        "date": "2026-04-03",
        "close": 52.306,
        "volume": 16160
      },
      {
        "date": "2026-04-10",
        "close": 53.882,
        "volume": 22260
      },
      {
        "date": "2026-04-17",
        "close": 54.805,
        "volume": 16555
      },
      {
        "date": "2026-04-24",
        "close": 52.938,
        "volume": 23985
      },
      {
        "date": "2026-05-01",
        "close": 52.881001,
        "volume": 21211
      },
      {
        "date": "2026-05-08",
        "close": 54.828999,
        "volume": 57141
      },
      {
        "date": "2026-05-15",
        "close": 55.290001,
        "volume": 29139
      },
      {
        "date": "2026-05-22",
        "close": 55.618,
        "volume": 15811
      },
      {
        "date": "2026-05-29",
        "close": 56.263,
        "volume": 21044
      },
      {
        "date": "2026-06-05",
        "close": 56.299999,
        "volume": 3072
      },
      {
        "date": "2026-06-12",
        "close": 56.296001,
        "volume": 1878
      },
      {
        "date": "2026-06-19",
        "close": 58.419998,
        "volume": 11772
      },
      {
        "date": "2026-06-26",
        "close": 57.25,
        "volume": 5051
      },
      {
        "date": "2026-07-03",
        "close": 58.189999,
        "volume": 3084
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 19691
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "volume": 13209
      },
      {
        "date": "2026-07-24",
        "close": 57.82,
        "volume": 9501
      },
      {
        "date": "2026-07-31",
        "close": 56.48,
        "volume": 25207
      },
      {
        "date": "2026-08-07",
        "close": 58.740002,
        "volume": 19233
      }
    ],
    "sharemaestro_context": {
      "trend": 54.567033,
      "fair_value": 40.809465,
      "market_activity": 26.601432,
      "market_dynamics": 0.173156,
      "relative_strength": 7.79106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.039406,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080306,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.015324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122615,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079363,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.04434
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.020599
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011997
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023637
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.040233
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.037133
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.010735
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.466778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072039
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590965
      }
    ]
  }
}