{
  "ticker": {
    "uuid": "25b08bc6-675a-48fa-9c6b-02cf00091dbf",
    "symbol": "DBB",
    "name": "INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.072894,
    "boundary_margin": 0.33016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157648,
    "volatility_stability": 0.8563,
    "risk_context": 0.6343,
    "current_regime": {
      "move": 0.32745,
      "interruption": -0.081037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.394983,
        "direction_boundary": 17.024498,
        "core_momentum": -0.095716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2023-08-25",
        "close": 15.706343,
        "direction_boundary": 17.401488,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162558
      },
      {
        "date": "2023-09-01",
        "close": 16.130137,
        "direction_boundary": 15.807851,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162264
      },
      {
        "date": "2023-09-08",
        "close": 15.714992,
        "direction_boundary": 16.321927,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160736
      },
      {
        "date": "2023-09-15",
        "close": 16.016837,
        "direction_boundary": 16.244816,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2023-09-22",
        "close": 16.112839,
        "direction_boundary": 15.550813,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159089
      },
      {
        "date": "2023-09-29",
        "close": 16.571229,
        "direction_boundary": 15.336614,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162957
      },
      {
        "date": "2023-10-06",
        "close": 15.887969,
        "direction_boundary": 15.696468,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168341
      },
      {
        "date": "2023-10-13",
        "close": 15.671747,
        "direction_boundary": 15.542245,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166283
      },
      {
        "date": "2023-10-20",
        "close": 15.567961,
        "direction_boundary": 15.6879,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2023-10-27",
        "close": 15.853373,
        "direction_boundary": 15.439429,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165013
      },
      {
        "date": "2023-11-03",
        "close": 16.052297,
        "direction_boundary": 16.313359,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2023-11-10",
        "close": 16.000404,
        "direction_boundary": 16.998795,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155786
      },
      {
        "date": "2023-11-17",
        "close": 16.156084,
        "direction_boundary": 16.750324,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156317
      },
      {
        "date": "2023-11-24",
        "close": 16.268519,
        "direction_boundary": 16.47615,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151767
      },
      {
        "date": "2023-12-01",
        "close": 16.251221,
        "direction_boundary": 17.547143,
        "core_momentum": -0.073854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151811
      },
      {
        "date": "2023-12-08",
        "close": 15.749587,
        "direction_boundary": 17.564279,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157816
      },
      {
        "date": "2023-12-15",
        "close": 16.355008,
        "direction_boundary": 16.921683,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163193
      },
      {
        "date": "2023-12-22",
        "close": 16.741237,
        "direction_boundary": 16.917184,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158903
      },
      {
        "date": "2023-12-29",
        "close": 17.010807,
        "direction_boundary": 16.822047,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159751
      },
      {
        "date": "2024-01-05",
        "close": 16.34153,
        "direction_boundary": 17.055566,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170775
      },
      {
        "date": "2024-01-12",
        "close": 16.099846,
        "direction_boundary": 18.681553,
        "core_momentum": -0.138196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163202
      },
      {
        "date": "2024-01-19",
        "close": 16.006891,
        "direction_boundary": 19.01021,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160147
      },
      {
        "date": "2024-01-26",
        "close": 16.52744,
        "direction_boundary": 19.070752,
        "core_momentum": -0.133362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161382
      },
      {
        "date": "2024-02-02",
        "close": 16.164915,
        "direction_boundary": 18.214514,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164419
      },
      {
        "date": "2024-02-09",
        "close": 15.597888,
        "direction_boundary": 17.600445,
        "core_momentum": -0.113779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2024-02-16",
        "close": 15.979004,
        "direction_boundary": 17.747475,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167398
      },
      {
        "date": "2024-02-23",
        "close": 16.006891,
        "direction_boundary": 17.116108,
        "core_momentum": -0.064805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165244
      },
      {
        "date": "2024-03-01",
        "close": 16.164915,
        "direction_boundary": 17.591796,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16158
      },
      {
        "date": "2024-03-08",
        "close": 16.415894,
        "direction_boundary": 17.055566,
        "core_momentum": -0.037505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158357
      },
      {
        "date": "2024-03-15",
        "close": 16.908556,
        "direction_boundary": 16.813398,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2024-03-22",
        "close": 16.638986,
        "direction_boundary": 17.211246,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163138
      },
      {
        "date": "2024-03-29",
        "close": 16.694759,
        "direction_boundary": 17.470712,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158549
      },
      {
        "date": "2024-04-05",
        "close": 17.707971,
        "direction_boundary": 16.977726,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2024-04-12",
        "close": 18.107679,
        "direction_boundary": 17.289085,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2024-04-19",
        "close": 18.93498,
        "direction_boundary": 16.917184,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2024-04-26",
        "close": 18.814139,
        "direction_boundary": 16.579878,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-05-03",
        "close": 18.888503,
        "direction_boundary": 16.614474,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173693
      },
      {
        "date": "2024-05-10",
        "close": 18.897798,
        "direction_boundary": 15.939862,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173362
      },
      {
        "date": "2024-05-17",
        "close": 19.836646,
        "direction_boundary": 15.913915,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2024-05-24",
        "close": 19.669327,
        "direction_boundary": 15.507419,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184322
      },
      {
        "date": "2024-05-31",
        "close": 19.381166,
        "direction_boundary": 15.516068,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2024-06-07",
        "close": 18.470204,
        "direction_boundary": 15.697694,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2024-06-14",
        "close": 18.460909,
        "direction_boundary": 16.069595,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2024-06-21",
        "close": 18.600342,
        "direction_boundary": 15.559312,
        "core_momentum": 0.195448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-06-28",
        "close": 18.721183,
        "direction_boundary": 15.524716,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2024-07-05",
        "close": 19.241733,
        "direction_boundary": 15.49877,
        "core_momentum": 0.241501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2024-07-12",
        "close": 18.860616,
        "direction_boundary": 16.130137,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179759
      },
      {
        "date": "2024-07-19",
        "close": 17.847404,
        "direction_boundary": 15.766885,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198393
      },
      {
        "date": "2024-07-26",
        "close": 17.308264,
        "direction_boundary": 16.225275,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199851
      },
      {
        "date": "2024-08-02",
        "close": 17.298968,
        "direction_boundary": 16.173381,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196895
      },
      {
        "date": "2024-08-09",
        "close": 17.345446,
        "direction_boundary": 15.671747,
        "core_momentum": 0.106797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188992
      },
      {
        "date": "2024-08-16",
        "close": 17.726562,
        "direction_boundary": 15.394983,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18851
      },
      {
        "date": "2024-08-23",
        "close": 18.507386,
        "direction_boundary": 15.706343,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196097
      },
      {
        "date": "2024-08-30",
        "close": 18.265703,
        "direction_boundary": 16.130137,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197684
      },
      {
        "date": "2024-09-06",
        "close": 17.373333,
        "direction_boundary": 15.714992,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2024-09-13",
        "close": 18.274998,
        "direction_boundary": 16.016837,
        "core_momentum": 0.140987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2024-09-20",
        "close": 18.414431,
        "direction_boundary": 16.112839,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21668
      },
      {
        "date": "2024-09-27",
        "close": 19.45553,
        "direction_boundary": 16.571229,
        "core_momentum": 0.174055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2024-10-04",
        "close": 19.743691,
        "direction_boundary": 15.887969,
        "core_momentum": 0.242682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2024-10-11",
        "close": 19.520598,
        "direction_boundary": 15.671747,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-10-18",
        "close": 19.232437,
        "direction_boundary": 15.567961,
        "core_momentum": 0.235386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2024-10-25",
        "close": 19.223142,
        "direction_boundary": 15.853373,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2024-11-01",
        "close": 19.009345,
        "direction_boundary": 16.052297,
        "core_momentum": 0.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2024-11-08",
        "close": 18.944276,
        "direction_boundary": 16.000404,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2024-11-15",
        "close": 18.535273,
        "direction_boundary": 16.156084,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197552
      },
      {
        "date": "2024-11-22",
        "close": 18.56316,
        "direction_boundary": 16.268519,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-11-29",
        "close": 18.721183,
        "direction_boundary": 16.251221,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197124
      },
      {
        "date": "2024-12-06",
        "close": 18.804843,
        "direction_boundary": 15.749587,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2024-12-13",
        "close": 18.804843,
        "direction_boundary": 16.355008,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-12-20",
        "close": 18.349363,
        "direction_boundary": 16.741237,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188226
      },
      {
        "date": "2024-12-27",
        "close": 18.537412,
        "direction_boundary": 17.010807,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188573
      },
      {
        "date": "2025-01-03",
        "close": 18.060346,
        "direction_boundary": 16.34153,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187386
      },
      {
        "date": "2025-01-10",
        "close": 18.303747,
        "direction_boundary": 16.099846,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186845
      },
      {
        "date": "2025-01-17",
        "close": 18.839229,
        "direction_boundary": 16.006891,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174127
      },
      {
        "date": "2025-01-24",
        "close": 18.576356,
        "direction_boundary": 16.52744,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169333
      },
      {
        "date": "2025-01-31",
        "close": 18.186914,
        "direction_boundary": 16.164915,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172519
      },
      {
        "date": "2025-02-07",
        "close": 18.741868,
        "direction_boundary": 15.597888,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176881
      },
      {
        "date": "2025-02-14",
        "close": 18.71266,
        "direction_boundary": 15.979004,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174879
      },
      {
        "date": "2025-02-21",
        "close": 19.033949,
        "direction_boundary": 16.006891,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166166
      },
      {
        "date": "2025-02-28",
        "close": 18.556884,
        "direction_boundary": 16.164915,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169102
      },
      {
        "date": "2025-03-07",
        "close": 19.072894,
        "direction_boundary": 16.415894,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2025-03-14",
        "close": 19.355239,
        "direction_boundary": 16.908556,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-03-21",
        "close": 19.17999,
        "direction_boundary": 16.638986,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2025-03-28",
        "close": 18.780812,
        "direction_boundary": 16.694759,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123299
      },
      {
        "date": "2025-04-04",
        "close": 17.252255,
        "direction_boundary": 17.707971,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2025-04-11",
        "close": 17.636828,
        "direction_boundary": 18.107679,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2025-04-18",
        "close": 17.48592,
        "direction_boundary": 18.93498,
        "core_momentum": -0.076528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2025-04-25",
        "close": 17.836417,
        "direction_boundary": 18.814139,
        "core_momentum": -0.051967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173363
      },
      {
        "date": "2025-05-02",
        "close": 17.651432,
        "direction_boundary": 18.888503,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173294
      },
      {
        "date": "2025-05-09",
        "close": 17.802244,
        "direction_boundary": 18.897798,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174003
      },
      {
        "date": "2025-05-16",
        "close": 17.972721,
        "direction_boundary": 19.836646,
        "core_momentum": -0.093964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172425
      },
      {
        "date": "2025-05-23",
        "close": 18.157706,
        "direction_boundary": 19.669327,
        "core_momentum": -0.076852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2025-05-30",
        "close": 17.904764,
        "direction_boundary": 19.381166,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2025-06-06",
        "close": 18.055478,
        "direction_boundary": 18.470204,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2025-06-13",
        "close": 18.031138,
        "direction_boundary": 18.460909,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-06-20",
        "close": 18.391371,
        "direction_boundary": 18.600342,
        "core_momentum": -0.011235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17304
      },
      {
        "date": "2025-06-27",
        "close": 18.897645,
        "direction_boundary": 18.721183,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176583
      },
      {
        "date": "2025-07-04",
        "close": 18.887909,
        "direction_boundary": 19.241733,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172327
      },
      {
        "date": "2025-07-11",
        "close": 18.662909,
        "direction_boundary": 18.860616,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172484
      },
      {
        "date": "2025-07-18",
        "close": 19.111838,
        "direction_boundary": 17.847404,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170971
      },
      {
        "date": "2025-07-25",
        "close": 19.13131,
        "direction_boundary": 17.308264,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169669
      },
      {
        "date": "2025-08-01",
        "close": 18.683452,
        "direction_boundary": 17.298968,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170361
      },
      {
        "date": "2025-08-08",
        "close": 19.072894,
        "direction_boundary": 17.345446,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2025-08-15",
        "close": 19.004741,
        "direction_boundary": 17.726562,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2025-08-22",
        "close": 19.121574,
        "direction_boundary": 18.507386,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2025-08-29",
        "close": 19.189726,
        "direction_boundary": 18.265703,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2025-09-05",
        "close": 19.287086,
        "direction_boundary": 17.373333,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-09-12",
        "close": 19.851776,
        "direction_boundary": 18.274998,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2025-09-19",
        "close": 19.666792,
        "direction_boundary": 18.414431,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2025-09-26",
        "close": 19.696,
        "direction_boundary": 19.45553,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2025-10-03",
        "close": 20.40673,
        "direction_boundary": 19.743691,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2025-10-10",
        "close": 20.270426,
        "direction_boundary": 19.520598,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104944
      },
      {
        "date": "2025-10-17",
        "close": 20.396994,
        "direction_boundary": 19.232437,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2025-10-24",
        "close": 21.029837,
        "direction_boundary": 19.223142,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2025-10-31",
        "close": 21.370598,
        "direction_boundary": 19.009345,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2025-11-07",
        "close": 21.029837,
        "direction_boundary": 18.944276,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2025-11-14",
        "close": 21.010365,
        "direction_boundary": 18.535273,
        "core_momentum": 0.133534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2025-11-21",
        "close": 20.747492,
        "direction_boundary": 18.56316,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2025-11-28",
        "close": 21.399806,
        "direction_boundary": 18.721183,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-12-05",
        "close": 21.837928,
        "direction_boundary": 18.804843,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2025-12-12",
        "close": 21.594527,
        "direction_boundary": 18.804843,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2025-12-19",
        "close": 22.042384,
        "direction_boundary": 18.349363,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2025-12-26",
        "close": 22.87,
        "direction_boundary": 18.537412,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "direction_boundary": 18.060346,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "direction_boundary": 18.303747,
        "core_momentum": 0.305744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "direction_boundary": 18.839229,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2026-01-23",
        "close": 24.28,
        "direction_boundary": 18.576356,
        "core_momentum": 0.307038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "direction_boundary": 18.186914,
        "core_momentum": 0.31963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2026-02-06",
        "close": 23.84,
        "direction_boundary": 18.741868,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "direction_boundary": 18.71266,
        "core_momentum": 0.260109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2026-02-20",
        "close": 23.82,
        "direction_boundary": 19.033949,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "direction_boundary": 18.556884,
        "core_momentum": 0.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2026-03-06",
        "close": 24.31,
        "direction_boundary": 19.072894,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2026-03-13",
        "close": 23.78,
        "direction_boundary": 19.355239,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2026-03-20",
        "close": 22.34,
        "direction_boundary": 19.17999,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "direction_boundary": 18.780812,
        "core_momentum": 0.21933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2026-04-03",
        "close": 23.55,
        "direction_boundary": 17.252255,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "direction_boundary": 17.636828,
        "core_momentum": 0.376098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2026-04-17",
        "close": 24.96,
        "direction_boundary": 17.48592,
        "core_momentum": 0.427434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163891
      },
      {
        "date": "2026-04-24",
        "close": 25.19,
        "direction_boundary": 17.836417,
        "core_momentum": 0.412279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "direction_boundary": 17.651432,
        "core_momentum": 0.402719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2026-05-08",
        "close": 25.32,
        "direction_boundary": 17.802244,
        "core_momentum": 0.422293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "direction_boundary": 17.972721,
        "core_momentum": 0.414922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 18.157706,
        "core_momentum": 0.426392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2026-05-29",
        "close": 25.97,
        "direction_boundary": 17.904764,
        "core_momentum": 0.450452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2026-06-05",
        "close": 25.55,
        "direction_boundary": 18.055478,
        "core_momentum": 0.415083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2026-06-12",
        "close": 25.73,
        "direction_boundary": 18.031138,
        "core_momentum": 0.426976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "direction_boundary": 18.391371,
        "core_momentum": 0.375645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 18.897645,
        "core_momentum": 0.284287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2026-07-03",
        "close": 23.96,
        "direction_boundary": 18.887909,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2026-07-10",
        "close": 24.45,
        "direction_boundary": 18.662909,
        "core_momentum": 0.310085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2026-07-17",
        "close": 24.53,
        "direction_boundary": 19.111838,
        "core_momentum": 0.283498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159481
      },
      {
        "date": "2026-07-24",
        "close": 24.69,
        "direction_boundary": 19.13131,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156965
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "direction_boundary": 18.683452,
        "core_momentum": 0.346646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2026-08-07",
        "close": 25.37,
        "direction_boundary": 19.072894,
        "core_momentum": 0.33016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.394983,
        "volume": 409088
      },
      {
        "date": "2023-08-25",
        "close": 15.706343,
        "volume": 314858
      },
      {
        "date": "2023-09-01",
        "close": 16.130137,
        "volume": 291423
      },
      {
        "date": "2023-09-08",
        "close": 15.714992,
        "volume": 677893
      },
      {
        "date": "2023-09-15",
        "close": 16.016837,
        "volume": 446386
      },
      {
        "date": "2023-09-22",
        "close": 16.112839,
        "volume": 349520
      },
      {
        "date": "2023-09-29",
        "close": 16.571229,
        "volume": 1252019
      },
      {
        "date": "2023-10-06",
        "close": 15.887969,
        "volume": 1663170
      },
      {
        "date": "2023-10-13",
        "close": 15.671747,
        "volume": 728075
      },
      {
        "date": "2023-10-20",
        "close": 15.567961,
        "volume": 701361
      },
      {
        "date": "2023-10-27",
        "close": 15.853373,
        "volume": 796376
      },
      {
        "date": "2023-11-03",
        "close": 16.052297,
        "volume": 1061052
      },
      {
        "date": "2023-11-10",
        "close": 16.000404,
        "volume": 445955
      },
      {
        "date": "2023-11-17",
        "close": 16.156084,
        "volume": 973703
      },
      {
        "date": "2023-11-24",
        "close": 16.268519,
        "volume": 793089
      },
      {
        "date": "2023-12-01",
        "close": 16.251221,
        "volume": 525292
      },
      {
        "date": "2023-12-08",
        "close": 15.749587,
        "volume": 1105529
      },
      {
        "date": "2023-12-15",
        "close": 16.355008,
        "volume": 898072
      },
      {
        "date": "2023-12-22",
        "close": 16.741237,
        "volume": 466524
      },
      {
        "date": "2023-12-29",
        "close": 17.010807,
        "volume": 419572
      },
      {
        "date": "2024-01-05",
        "close": 16.34153,
        "volume": 369628
      },
      {
        "date": "2024-01-12",
        "close": 16.099846,
        "volume": 245103
      },
      {
        "date": "2024-01-19",
        "close": 16.006891,
        "volume": 305631
      },
      {
        "date": "2024-01-26",
        "close": 16.52744,
        "volume": 383877
      },
      {
        "date": "2024-02-02",
        "close": 16.164915,
        "volume": 266908
      },
      {
        "date": "2024-02-09",
        "close": 15.597888,
        "volume": 251188
      },
      {
        "date": "2024-02-16",
        "close": 15.979004,
        "volume": 313360
      },
      {
        "date": "2024-02-23",
        "close": 16.006891,
        "volume": 263194
      },
      {
        "date": "2024-03-01",
        "close": 16.164915,
        "volume": 389153
      },
      {
        "date": "2024-03-08",
        "close": 16.415894,
        "volume": 394050
      },
      {
        "date": "2024-03-15",
        "close": 16.908556,
        "volume": 382258
      },
      {
        "date": "2024-03-22",
        "close": 16.638986,
        "volume": 323465
      },
      {
        "date": "2024-03-29",
        "close": 16.694759,
        "volume": 256254
      },
      {
        "date": "2024-04-05",
        "close": 17.707971,
        "volume": 831060
      },
      {
        "date": "2024-04-12",
        "close": 18.107679,
        "volume": 634051
      },
      {
        "date": "2024-04-19",
        "close": 18.93498,
        "volume": 1442116
      },
      {
        "date": "2024-04-26",
        "close": 18.814139,
        "volume": 1027186
      },
      {
        "date": "2024-05-03",
        "close": 18.888503,
        "volume": 2689480
      },
      {
        "date": "2024-05-10",
        "close": 18.897798,
        "volume": 572115
      },
      {
        "date": "2024-05-17",
        "close": 19.836646,
        "volume": 773485
      },
      {
        "date": "2024-05-24",
        "close": 19.669327,
        "volume": 1467627
      },
      {
        "date": "2024-05-31",
        "close": 19.381166,
        "volume": 388585
      },
      {
        "date": "2024-06-07",
        "close": 18.470204,
        "volume": 2032975
      },
      {
        "date": "2024-06-14",
        "close": 18.460909,
        "volume": 836318
      },
      {
        "date": "2024-06-21",
        "close": 18.600342,
        "volume": 547592
      },
      {
        "date": "2024-06-28",
        "close": 18.721183,
        "volume": 267775
      },
      {
        "date": "2024-07-05",
        "close": 19.241733,
        "volume": 538195
      },
      {
        "date": "2024-07-12",
        "close": 18.860616,
        "volume": 955034
      },
      {
        "date": "2024-07-19",
        "close": 17.847404,
        "volume": 443985
      },
      {
        "date": "2024-07-26",
        "close": 17.308264,
        "volume": 1002117
      },
      {
        "date": "2024-08-02",
        "close": 17.298968,
        "volume": 1091029
      },
      {
        "date": "2024-08-09",
        "close": 17.345446,
        "volume": 1510991
      },
      {
        "date": "2024-08-16",
        "close": 17.726562,
        "volume": 228101
      },
      {
        "date": "2024-08-23",
        "close": 18.507386,
        "volume": 323762
      },
      {
        "date": "2024-08-30",
        "close": 18.265703,
        "volume": 472429
      },
      {
        "date": "2024-09-06",
        "close": 17.373333,
        "volume": 242270
      },
      {
        "date": "2024-09-13",
        "close": 18.274998,
        "volume": 168473
      },
      {
        "date": "2024-09-20",
        "close": 18.414431,
        "volume": 237406
      },
      {
        "date": "2024-09-27",
        "close": 19.45553,
        "volume": 450270
      },
      {
        "date": "2024-10-04",
        "close": 19.743691,
        "volume": 328227
      },
      {
        "date": "2024-10-11",
        "close": 19.520598,
        "volume": 654409
      },
      {
        "date": "2024-10-18",
        "close": 19.232437,
        "volume": 227341
      },
      {
        "date": "2024-10-25",
        "close": 19.223142,
        "volume": 1184656
      },
      {
        "date": "2024-11-01",
        "close": 19.009345,
        "volume": 335444
      },
      {
        "date": "2024-11-08",
        "close": 18.944276,
        "volume": 347262
      },
      {
        "date": "2024-11-15",
        "close": 18.535273,
        "volume": 581969
      },
      {
        "date": "2024-11-22",
        "close": 18.56316,
        "volume": 341972
      },
      {
        "date": "2024-11-29",
        "close": 18.721183,
        "volume": 375395
      },
      {
        "date": "2024-12-06",
        "close": 18.804843,
        "volume": 1423492
      },
      {
        "date": "2024-12-13",
        "close": 18.804843,
        "volume": 463819
      },
      {
        "date": "2024-12-20",
        "close": 18.349363,
        "volume": 608314
      },
      {
        "date": "2024-12-27",
        "close": 18.537412,
        "volume": 286326
      },
      {
        "date": "2025-01-03",
        "close": 18.060346,
        "volume": 224418
      },
      {
        "date": "2025-01-10",
        "close": 18.303747,
        "volume": 502001
      },
      {
        "date": "2025-01-17",
        "close": 18.839229,
        "volume": 254427
      },
      {
        "date": "2025-01-24",
        "close": 18.576356,
        "volume": 257023
      },
      {
        "date": "2025-01-31",
        "close": 18.186914,
        "volume": 210181
      },
      {
        "date": "2025-02-07",
        "close": 18.741868,
        "volume": 275330
      },
      {
        "date": "2025-02-14",
        "close": 18.71266,
        "volume": 238085
      },
      {
        "date": "2025-02-21",
        "close": 19.033949,
        "volume": 259023
      },
      {
        "date": "2025-02-28",
        "close": 18.556884,
        "volume": 374837
      },
      {
        "date": "2025-03-07",
        "close": 19.072894,
        "volume": 751252
      },
      {
        "date": "2025-03-14",
        "close": 19.355239,
        "volume": 671230
      },
      {
        "date": "2025-03-21",
        "close": 19.17999,
        "volume": 378372
      },
      {
        "date": "2025-03-28",
        "close": 18.780812,
        "volume": 317487
      },
      {
        "date": "2025-04-04",
        "close": 17.252255,
        "volume": 473368
      },
      {
        "date": "2025-04-11",
        "close": 17.636828,
        "volume": 976905
      },
      {
        "date": "2025-04-18",
        "close": 17.48592,
        "volume": 162931
      },
      {
        "date": "2025-04-25",
        "close": 17.836417,
        "volume": 351761
      },
      {
        "date": "2025-05-02",
        "close": 17.651432,
        "volume": 198121
      },
      {
        "date": "2025-05-09",
        "close": 17.802244,
        "volume": 204674
      },
      {
        "date": "2025-05-16",
        "close": 17.972721,
        "volume": 324905
      },
      {
        "date": "2025-05-23",
        "close": 18.157706,
        "volume": 184333
      },
      {
        "date": "2025-05-30",
        "close": 17.904764,
        "volume": 213416
      },
      {
        "date": "2025-06-06",
        "close": 18.055478,
        "volume": 479553
      },
      {
        "date": "2025-06-13",
        "close": 18.031138,
        "volume": 171433
      },
      {
        "date": "2025-06-20",
        "close": 18.391371,
        "volume": 85439
      },
      {
        "date": "2025-06-27",
        "close": 18.897645,
        "volume": 545370
      },
      {
        "date": "2025-07-04",
        "close": 18.887909,
        "volume": 268543
      },
      {
        "date": "2025-07-11",
        "close": 18.662909,
        "volume": 394570
      },
      {
        "date": "2025-07-18",
        "close": 19.111838,
        "volume": 296435
      },
      {
        "date": "2025-07-25",
        "close": 19.13131,
        "volume": 250160
      },
      {
        "date": "2025-08-01",
        "close": 18.683452,
        "volume": 1016575
      },
      {
        "date": "2025-08-08",
        "close": 19.072894,
        "volume": 307475
      },
      {
        "date": "2025-08-15",
        "close": 19.004741,
        "volume": 124301
      },
      {
        "date": "2025-08-22",
        "close": 19.121574,
        "volume": 101176
      },
      {
        "date": "2025-08-29",
        "close": 19.189726,
        "volume": 200661
      },
      {
        "date": "2025-09-05",
        "close": 19.287086,
        "volume": 259887
      },
      {
        "date": "2025-09-12",
        "close": 19.851776,
        "volume": 329994
      },
      {
        "date": "2025-09-19",
        "close": 19.666792,
        "volume": 196608
      },
      {
        "date": "2025-09-26",
        "close": 19.696,
        "volume": 211597
      },
      {
        "date": "2025-10-03",
        "close": 20.40673,
        "volume": 352522
      },
      {
        "date": "2025-10-10",
        "close": 20.270426,
        "volume": 294930
      },
      {
        "date": "2025-10-17",
        "close": 20.396994,
        "volume": 379245
      },
      {
        "date": "2025-10-24",
        "close": 21.029837,
        "volume": 270866
      },
      {
        "date": "2025-10-31",
        "close": 21.370598,
        "volume": 349240
      },
      {
        "date": "2025-11-07",
        "close": 21.029837,
        "volume": 403978
      },
      {
        "date": "2025-11-14",
        "close": 21.010365,
        "volume": 240963
      },
      {
        "date": "2025-11-21",
        "close": 20.747492,
        "volume": 322275
      },
      {
        "date": "2025-11-28",
        "close": 21.399806,
        "volume": 254095
      },
      {
        "date": "2025-12-05",
        "close": 21.837928,
        "volume": 671479
      },
      {
        "date": "2025-12-12",
        "close": 21.594527,
        "volume": 3013636
      },
      {
        "date": "2025-12-19",
        "close": 22.042384,
        "volume": 694515
      },
      {
        "date": "2025-12-26",
        "close": 22.87,
        "volume": 1898245
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "volume": 1406426
      },
      {
        "date": "2026-01-09",
        "close": 23.9,
        "volume": 2628892
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "volume": 1710427
      },
      {
        "date": "2026-01-23",
        "close": 24.28,
        "volume": 2119103
      },
      {
        "date": "2026-01-30",
        "close": 24.0,
        "volume": 3236624
      },
      {
        "date": "2026-02-06",
        "close": 23.84,
        "volume": 3370734
      },
      {
        "date": "2026-02-13",
        "close": 23.58,
        "volume": 2290002
      },
      {
        "date": "2026-02-20",
        "close": 23.82,
        "volume": 1249838
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "volume": 763364
      },
      {
        "date": "2026-03-06",
        "close": 24.31,
        "volume": 1848659
      },
      {
        "date": "2026-03-13",
        "close": 23.78,
        "volume": 3452622
      },
      {
        "date": "2026-03-20",
        "close": 22.34,
        "volume": 4693723
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "volume": 1155945
      },
      {
        "date": "2026-04-03",
        "close": 23.55,
        "volume": 1307317
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "volume": 1841213
      },
      {
        "date": "2026-04-17",
        "close": 24.96,
        "volume": 2637553
      },
      {
        "date": "2026-04-24",
        "close": 25.19,
        "volume": 2446451
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "volume": 2156144
      },
      {
        "date": "2026-05-08",
        "close": 25.32,
        "volume": 1667602
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "volume": 2663113
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 2577822
      },
      {
        "date": "2026-05-29",
        "close": 25.97,
        "volume": 1599410
      },
      {
        "date": "2026-06-05",
        "close": 25.55,
        "volume": 1868007
      },
      {
        "date": "2026-06-12",
        "close": 25.73,
        "volume": 2868362
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "volume": 963198
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 1998010
      },
      {
        "date": "2026-07-03",
        "close": 23.96,
        "volume": 1566124
      },
      {
        "date": "2026-07-10",
        "close": 24.45,
        "volume": 1319970
      },
      {
        "date": "2026-07-17",
        "close": 24.53,
        "volume": 723616
      },
      {
        "date": "2026-07-24",
        "close": 24.69,
        "volume": 986032
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "volume": 909946
      },
      {
        "date": "2026-08-07",
        "close": 25.37,
        "volume": 874835
      }
    ],
    "sharemaestro_context": {
      "trend": 24.505,
      "fair_value": 19.506882,
      "market_activity": 4.067717,
      "market_dynamics": -1.004076,
      "relative_strength": -1.267733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.02209,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.009726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063067,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080814,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186654,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.042918
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.004551
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003352
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.060585
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.066027
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.011912
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32745
      }
    ]
  }
}