{
  "ticker": {
    "uuid": "25b455e0-385d-4aa1-bd76-e7dbfe7e57c5",
    "symbol": "300910",
    "name": "Xinxiang Richful Lube Additive Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.04538,
    "boundary_margin": -0.28981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375714,
    "volatility_stability": 1.0175,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.187313,
      "interruption": 0.089994,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.452141,
        "direction_boundary": 22.987244,
        "core_momentum": 0.542253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633484
      },
      {
        "date": "2023-08-04",
        "close": 37.255623,
        "direction_boundary": 24.780302,
        "core_momentum": 0.503437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638951
      },
      {
        "date": "2023-08-11",
        "close": 35.746872,
        "direction_boundary": 25.467754,
        "core_momentum": 0.403613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639643
      },
      {
        "date": "2023-08-18",
        "close": 34.610046,
        "direction_boundary": 26.647772,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63757
      },
      {
        "date": "2023-08-25",
        "close": 35.438103,
        "direction_boundary": 28.703051,
        "core_momentum": 0.234646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638458
      },
      {
        "date": "2023-09-01",
        "close": 37.402985,
        "direction_boundary": 29.766129,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641687
      },
      {
        "date": "2023-09-08",
        "close": 36.231075,
        "direction_boundary": 33.557766,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613387
      },
      {
        "date": "2023-09-15",
        "close": 33.374973,
        "direction_boundary": 35.063786,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617351
      },
      {
        "date": "2023-09-22",
        "close": 30.834658,
        "direction_boundary": 37.243095,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558133
      },
      {
        "date": "2023-09-29",
        "close": 31.360966,
        "direction_boundary": 36.197735,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553489
      },
      {
        "date": "2023-10-27",
        "close": 29.683794,
        "direction_boundary": 45.357906,
        "core_momentum": -0.345565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522272
      },
      {
        "date": "2023-11-03",
        "close": 32.631123,
        "direction_boundary": 57.299789,
        "core_momentum": -0.430519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46275
      },
      {
        "date": "2023-11-10",
        "close": 33.017082,
        "direction_boundary": 53.146709,
        "core_momentum": -0.378756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463414
      },
      {
        "date": "2023-11-17",
        "close": 34.50478,
        "direction_boundary": 53.058121,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46765
      },
      {
        "date": "2023-11-24",
        "close": 33.704792,
        "direction_boundary": 52.189941,
        "core_momentum": -0.35419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448206
      },
      {
        "date": "2023-12-01",
        "close": 35.129337,
        "direction_boundary": 51.25798,
        "core_momentum": -0.314656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453068
      },
      {
        "date": "2023-12-08",
        "close": 36.308266,
        "direction_boundary": 49.160179,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445111
      },
      {
        "date": "2023-12-15",
        "close": 34.378471,
        "direction_boundary": 46.775341,
        "core_momentum": -0.26503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2023-12-22",
        "close": 35.810028,
        "direction_boundary": 41.105602,
        "core_momentum": -0.128829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379146
      },
      {
        "date": "2023-12-29",
        "close": 32.238152,
        "direction_boundary": 39.968113,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406869
      },
      {
        "date": "2024-01-05",
        "close": 29.452221,
        "direction_boundary": 36.853298,
        "core_momentum": -0.200825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2024-01-12",
        "close": 28.827671,
        "direction_boundary": 43.695965,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41094
      },
      {
        "date": "2024-01-19",
        "close": 29.066261,
        "direction_boundary": 47.884487,
        "core_momentum": -0.392992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401855
      },
      {
        "date": "2024-01-26",
        "close": 27.424179,
        "direction_boundary": 46.81432,
        "core_momentum": -0.414193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2024-02-02",
        "close": 26.989098,
        "direction_boundary": 47.009224,
        "core_momentum": -0.425877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2024-02-09",
        "close": 30.146948,
        "direction_boundary": 46.906456,
        "core_momentum": -0.357296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424316
      },
      {
        "date": "2024-02-23",
        "close": 30.560978,
        "direction_boundary": 45.357906,
        "core_momentum": -0.326226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422559
      },
      {
        "date": "2024-03-01",
        "close": 30.645187,
        "direction_boundary": 43.054581,
        "core_momentum": -0.288225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420991
      },
      {
        "date": "2024-03-08",
        "close": 27.487337,
        "direction_boundary": 41.892281,
        "core_momentum": -0.343857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2024-03-15",
        "close": 28.876791,
        "direction_boundary": 43.302624,
        "core_momentum": -0.33314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2024-03-22",
        "close": 26.736469,
        "direction_boundary": 49.146,
        "core_momentum": -0.455979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450197
      },
      {
        "date": "2024-03-29",
        "close": 26.848747,
        "direction_boundary": 46.204826,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438965
      },
      {
        "date": "2024-04-05",
        "close": 28.603111,
        "direction_boundary": 37.491146,
        "core_momentum": -0.23707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437465
      },
      {
        "date": "2024-04-12",
        "close": 26.013674,
        "direction_boundary": 39.355072,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2024-04-19",
        "close": 29.368011,
        "direction_boundary": 40.322468,
        "core_momentum": -0.271671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487108
      },
      {
        "date": "2024-04-26",
        "close": 32.167976,
        "direction_boundary": 37.374207,
        "core_momentum": -0.1393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480639
      },
      {
        "date": "2024-05-03",
        "close": 33.262695,
        "direction_boundary": 31.537918,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2024-05-10",
        "close": 34.806534,
        "direction_boundary": 38.270737,
        "core_momentum": -0.090518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458545
      },
      {
        "date": "2024-05-17",
        "close": 35.080212,
        "direction_boundary": 38.093555,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458418
      },
      {
        "date": "2024-05-24",
        "close": 33.697777,
        "direction_boundary": 38.701214,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457968
      },
      {
        "date": "2024-05-31",
        "close": 33.438892,
        "direction_boundary": 42.315201,
        "core_momentum": -0.209766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456937
      },
      {
        "date": "2024-06-07",
        "close": 33.864452,
        "direction_boundary": 41.402935,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453415
      },
      {
        "date": "2024-06-14",
        "close": 33.496593,
        "direction_boundary": 44.181843,
        "core_momentum": -0.241847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450831
      },
      {
        "date": "2024-06-21",
        "close": 32.6022,
        "direction_boundary": 40.595924,
        "core_momentum": -0.19691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446129
      },
      {
        "date": "2024-06-28",
        "close": 31.534695,
        "direction_boundary": 34.539871,
        "core_momentum": -0.087006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443725
      },
      {
        "date": "2024-07-05",
        "close": 31.520266,
        "direction_boundary": 34.603027,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419541
      },
      {
        "date": "2024-07-12",
        "close": 30.157034,
        "direction_boundary": 35.297752,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404453
      },
      {
        "date": "2024-07-19",
        "close": 29.56558,
        "direction_boundary": 32.631123,
        "core_momentum": -0.093945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40428
      },
      {
        "date": "2024-07-26",
        "close": 28.130217,
        "direction_boundary": 34.532856,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410154
      },
      {
        "date": "2024-08-02",
        "close": 28.887568,
        "direction_boundary": 36.420547,
        "core_momentum": -0.206833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403422
      },
      {
        "date": "2024-08-09",
        "close": 29.284277,
        "direction_boundary": 35.452141,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2024-08-16",
        "close": 28.56299,
        "direction_boundary": 37.255623,
        "core_momentum": -0.233324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2024-08-23",
        "close": 27.279095,
        "direction_boundary": 35.746872,
        "core_momentum": -0.236882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377412
      },
      {
        "date": "2024-08-30",
        "close": 27.495483,
        "direction_boundary": 34.610046,
        "core_momentum": -0.205564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377674
      },
      {
        "date": "2024-09-06",
        "close": 27.235819,
        "direction_boundary": 35.438103,
        "core_momentum": -0.231454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3465
      },
      {
        "date": "2024-09-13",
        "close": 25.822098,
        "direction_boundary": 37.402985,
        "core_momentum": -0.309625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346304
      },
      {
        "date": "2024-09-20",
        "close": 25.627348,
        "direction_boundary": 36.231075,
        "core_momentum": -0.292669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2024-09-27",
        "close": 30.106544,
        "direction_boundary": 33.374973,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399991
      },
      {
        "date": "2024-10-04",
        "close": 32.998905,
        "direction_boundary": 30.834658,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410178
      },
      {
        "date": "2024-10-11",
        "close": 31.397652,
        "direction_boundary": 31.360966,
        "core_momentum": 0.00117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2024-10-18",
        "close": 31.945826,
        "direction_boundary": 30.582027,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2024-10-25",
        "close": 32.457939,
        "direction_boundary": 27.592598,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2024-11-01",
        "close": 30.452765,
        "direction_boundary": 29.683794,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342273
      },
      {
        "date": "2024-11-08",
        "close": 32.342533,
        "direction_boundary": 32.631123,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347085
      },
      {
        "date": "2024-11-15",
        "close": 32.652687,
        "direction_boundary": 33.017082,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347198
      },
      {
        "date": "2024-11-22",
        "close": 32.638268,
        "direction_boundary": 34.50478,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342974
      },
      {
        "date": "2024-11-29",
        "close": 31.700592,
        "direction_boundary": 33.704792,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345067
      },
      {
        "date": "2024-12-06",
        "close": 32.082874,
        "direction_boundary": 35.129337,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345012
      },
      {
        "date": "2024-12-13",
        "close": 33.222511,
        "direction_boundary": 36.308266,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348498
      },
      {
        "date": "2024-12-20",
        "close": 31.46978,
        "direction_boundary": 34.378471,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354641
      },
      {
        "date": "2024-12-27",
        "close": 33.662495,
        "direction_boundary": 35.810028,
        "core_momentum": -0.05997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363862
      },
      {
        "date": "2025-01-03",
        "close": 33.806747,
        "direction_boundary": 32.238152,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2025-01-10",
        "close": 32.277618,
        "direction_boundary": 29.452221,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-01-17",
        "close": 33.943794,
        "direction_boundary": 28.827671,
        "core_momentum": 0.177473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368714
      },
      {
        "date": "2025-01-24",
        "close": 34.744423,
        "direction_boundary": 29.066261,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360722
      },
      {
        "date": "2025-01-31",
        "close": 34.347717,
        "direction_boundary": 27.424179,
        "core_momentum": 0.252461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36069
      },
      {
        "date": "2025-02-07",
        "close": 34.513615,
        "direction_boundary": 26.989098,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360556
      },
      {
        "date": "2025-02-14",
        "close": 37.954155,
        "direction_boundary": 30.146948,
        "core_momentum": 0.258972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377726
      },
      {
        "date": "2025-02-21",
        "close": 37.997429,
        "direction_boundary": 30.560978,
        "core_momentum": 0.243332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369076
      },
      {
        "date": "2025-02-28",
        "close": 35.840778,
        "direction_boundary": 30.645187,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382052
      },
      {
        "date": "2025-03-07",
        "close": 37.052547,
        "direction_boundary": 27.487337,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382246
      },
      {
        "date": "2025-03-14",
        "close": 38.228245,
        "direction_boundary": 28.876791,
        "core_momentum": 0.32384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2025-03-21",
        "close": 38.372501,
        "direction_boundary": 26.736469,
        "core_momentum": 0.435212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370199
      },
      {
        "date": "2025-03-28",
        "close": 39.685242,
        "direction_boundary": 26.848747,
        "core_momentum": 0.478104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2025-04-04",
        "close": 38.812489,
        "direction_boundary": 28.603111,
        "core_momentum": 0.356932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286505
      },
      {
        "date": "2025-04-11",
        "close": 46.587967,
        "direction_boundary": 26.013674,
        "core_momentum": 0.790903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365882
      },
      {
        "date": "2025-04-18",
        "close": 44.279846,
        "direction_boundary": 29.368011,
        "core_momentum": 0.507758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377111
      },
      {
        "date": "2025-04-25",
        "close": 44.121162,
        "direction_boundary": 32.167976,
        "core_momentum": 0.371587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377733
      },
      {
        "date": "2025-05-02",
        "close": 44.575573,
        "direction_boundary": 33.262695,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2025-05-09",
        "close": 43.443153,
        "direction_boundary": 34.806534,
        "core_momentum": 0.248132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2025-05-16",
        "close": 41.719276,
        "direction_boundary": 35.080212,
        "core_momentum": 0.189254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366827
      },
      {
        "date": "2025-05-23",
        "close": 42.680122,
        "direction_boundary": 33.697777,
        "core_momentum": 0.266556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366991
      },
      {
        "date": "2025-05-30",
        "close": 43.681591,
        "direction_boundary": 33.438892,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362888
      },
      {
        "date": "2025-06-06",
        "close": 43.681591,
        "direction_boundary": 33.864452,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363291
      },
      {
        "date": "2025-06-13",
        "close": 42.908398,
        "direction_boundary": 33.496593,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-06-20",
        "close": 40.5741,
        "direction_boundary": 32.6022,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364587
      },
      {
        "date": "2025-06-27",
        "close": 42.658035,
        "direction_boundary": 31.534695,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2025-07-04",
        "close": 41.693386,
        "direction_boundary": 31.520266,
        "core_momentum": 0.322749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2025-07-11",
        "close": 43.850956,
        "direction_boundary": 30.157034,
        "core_momentum": 0.454087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358367
      },
      {
        "date": "2025-07-18",
        "close": 41.656567,
        "direction_boundary": 29.56558,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364183
      },
      {
        "date": "2025-07-25",
        "close": 42.451847,
        "direction_boundary": 28.130217,
        "core_momentum": 0.509119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363861
      },
      {
        "date": "2025-08-01",
        "close": 41.04538,
        "direction_boundary": 28.887568,
        "core_momentum": 0.420867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367489
      },
      {
        "date": "2025-08-08",
        "close": 43.873047,
        "direction_boundary": 29.284277,
        "core_momentum": 0.498178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2025-08-15",
        "close": 44.329597,
        "direction_boundary": 28.56299,
        "core_momentum": 0.551994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2025-08-22",
        "close": 46.744896,
        "direction_boundary": 27.279095,
        "core_momentum": 0.713579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2025-08-29",
        "close": 45.404701,
        "direction_boundary": 27.495483,
        "core_momentum": 0.651351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2025-09-05",
        "close": 45.02179,
        "direction_boundary": 27.235819,
        "core_momentum": 0.653036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352105
      },
      {
        "date": "2025-09-12",
        "close": 43.328133,
        "direction_boundary": 25.822098,
        "core_momentum": 0.677948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355921
      },
      {
        "date": "2025-09-19",
        "close": 42.849491,
        "direction_boundary": 25.627348,
        "core_momentum": 0.672022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2025-09-26",
        "close": 39.528454,
        "direction_boundary": 30.106544,
        "core_momentum": 0.312952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372634
      },
      {
        "date": "2025-10-03",
        "close": 39.027718,
        "direction_boundary": 32.998905,
        "core_momentum": 0.182697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371741
      },
      {
        "date": "2025-10-10",
        "close": 39.116085,
        "direction_boundary": 31.397652,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262997
      },
      {
        "date": "2025-10-17",
        "close": 40.051277,
        "direction_boundary": 31.945826,
        "core_momentum": 0.253725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258255
      },
      {
        "date": "2025-10-24",
        "close": 39.484272,
        "direction_boundary": 32.457939,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258657
      },
      {
        "date": "2025-10-31",
        "close": 41.833298,
        "direction_boundary": 30.452765,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2025-11-07",
        "close": 42.194118,
        "direction_boundary": 32.342533,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270331
      },
      {
        "date": "2025-11-14",
        "close": 44.108688,
        "direction_boundary": 32.652687,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271229
      },
      {
        "date": "2025-11-21",
        "close": 41.391472,
        "direction_boundary": 32.638268,
        "core_momentum": 0.268188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284218
      },
      {
        "date": "2025-11-28",
        "close": 41.067471,
        "direction_boundary": 31.700592,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282147
      },
      {
        "date": "2025-12-05",
        "close": 42.658035,
        "direction_boundary": 32.082874,
        "core_momentum": 0.32962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2025-12-12",
        "close": 43.836231,
        "direction_boundary": 33.222511,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2025-12-19",
        "close": 43.607952,
        "direction_boundary": 31.46978,
        "core_momentum": 0.385709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2025-12-26",
        "close": 42.930489,
        "direction_boundary": 33.662495,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270002
      },
      {
        "date": "2026-01-02",
        "close": 41.641838,
        "direction_boundary": 33.806747,
        "core_momentum": 0.231761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2026-01-09",
        "close": 44.660965,
        "direction_boundary": 32.277618,
        "core_momentum": 0.383651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279994
      },
      {
        "date": "2026-01-16",
        "close": 45.38261,
        "direction_boundary": 33.943794,
        "core_momentum": 0.336993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2026-01-23",
        "close": 44.219139,
        "direction_boundary": 34.744423,
        "core_momentum": 0.272697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272344
      },
      {
        "date": "2026-01-30",
        "close": 44.543144,
        "direction_boundary": 34.347717,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2026-02-06",
        "close": 40.390007,
        "direction_boundary": 34.513615,
        "core_momentum": 0.170263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286167
      },
      {
        "date": "2026-02-13",
        "close": 41.987934,
        "direction_boundary": 37.954155,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291527
      },
      {
        "date": "2026-02-27",
        "close": 43.836231,
        "direction_boundary": 37.997429,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288061
      },
      {
        "date": "2026-03-06",
        "close": 40.588829,
        "direction_boundary": 35.840778,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304114
      },
      {
        "date": "2026-03-13",
        "close": 38.504894,
        "direction_boundary": 37.052547,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311423
      },
      {
        "date": "2026-03-20",
        "close": 35.868683,
        "direction_boundary": 38.228245,
        "core_momentum": -0.061723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2026-03-27",
        "close": 35.102856,
        "direction_boundary": 38.372501,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321885
      },
      {
        "date": "2026-04-03",
        "close": 38.26189,
        "direction_boundary": 39.685242,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329275
      },
      {
        "date": "2026-04-10",
        "close": 37.12788,
        "direction_boundary": 38.812489,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331357
      },
      {
        "date": "2026-04-17",
        "close": 34.366486,
        "direction_boundary": 46.587967,
        "core_momentum": -0.262331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2026-04-24",
        "close": 35.301678,
        "direction_boundary": 44.279846,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2026-05-01",
        "close": 34.270756,
        "direction_boundary": 44.121162,
        "core_momentum": -0.223258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2026-05-08",
        "close": 35.942322,
        "direction_boundary": 44.575573,
        "core_momentum": -0.193677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2026-05-15",
        "close": 33.865749,
        "direction_boundary": 43.443153,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2026-05-22",
        "close": 33.711113,
        "direction_boundary": 41.719276,
        "core_momentum": -0.191954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2026-05-29",
        "close": 33.759998,
        "direction_boundary": 42.680122,
        "core_momentum": -0.208999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2026-06-05",
        "close": 33.52,
        "direction_boundary": 43.681591,
        "core_momentum": -0.232629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336484
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 43.681591,
        "core_momentum": -0.262847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2026-06-19",
        "close": 29.040001,
        "direction_boundary": 42.908398,
        "core_momentum": -0.323209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "direction_boundary": 40.5741,
        "core_momentum": -0.320995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "direction_boundary": 42.658035,
        "core_momentum": -0.30611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375846
      },
      {
        "date": "2026-07-10",
        "close": 27.959999,
        "direction_boundary": 41.693386,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2026-07-17",
        "close": 27.51,
        "direction_boundary": 43.850956,
        "core_momentum": -0.372648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2026-07-24",
        "close": 28.18,
        "direction_boundary": 41.656567,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2026-07-31",
        "close": 29.92,
        "direction_boundary": 42.451847,
        "core_momentum": -0.295201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376828
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "direction_boundary": 41.04538,
        "core_momentum": -0.28981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.452141,
        "volume": 13428508
      },
      {
        "date": "2023-08-04",
        "close": 37.255623,
        "volume": 16257326
      },
      {
        "date": "2023-08-11",
        "close": 35.746872,
        "volume": 12240195
      },
      {
        "date": "2023-08-18",
        "close": 34.610046,
        "volume": 7857208
      },
      {
        "date": "2023-08-25",
        "close": 35.438103,
        "volume": 14935121
      },
      {
        "date": "2023-09-01",
        "close": 37.402985,
        "volume": 20608497
      },
      {
        "date": "2023-09-08",
        "close": 36.231075,
        "volume": 16760765
      },
      {
        "date": "2023-09-15",
        "close": 33.374973,
        "volume": 15474564
      },
      {
        "date": "2023-09-22",
        "close": 30.834658,
        "volume": 20544348
      },
      {
        "date": "2023-09-29",
        "close": 31.360966,
        "volume": 18963180
      },
      {
        "date": "2023-10-13",
        "close": 30.582027,
        "volume": 14426644
      },
      {
        "date": "2023-10-20",
        "close": 27.592598,
        "volume": 13346433
      },
      {
        "date": "2023-10-27",
        "close": 29.683794,
        "volume": 24001626
      },
      {
        "date": "2023-11-03",
        "close": 32.631123,
        "volume": 24318769
      },
      {
        "date": "2023-11-10",
        "close": 33.017082,
        "volume": 15723513
      },
      {
        "date": "2023-11-17",
        "close": 34.50478,
        "volume": 9666842
      },
      {
        "date": "2023-11-24",
        "close": 33.704792,
        "volume": 10448672
      },
      {
        "date": "2023-12-01",
        "close": 35.129337,
        "volume": 11767411
      },
      {
        "date": "2023-12-08",
        "close": 36.308266,
        "volume": 13460971
      },
      {
        "date": "2023-12-15",
        "close": 34.378471,
        "volume": 10208658
      },
      {
        "date": "2023-12-22",
        "close": 35.810028,
        "volume": 7833552
      },
      {
        "date": "2023-12-29",
        "close": 32.238152,
        "volume": 15848444
      },
      {
        "date": "2024-01-05",
        "close": 29.452221,
        "volume": 20701693
      },
      {
        "date": "2024-01-12",
        "close": 28.827671,
        "volume": 17592035
      },
      {
        "date": "2024-01-19",
        "close": 29.066261,
        "volume": 7741970
      },
      {
        "date": "2024-01-26",
        "close": 27.424179,
        "volume": 12972484
      },
      {
        "date": "2024-02-02",
        "close": 26.989098,
        "volume": 11285112
      },
      {
        "date": "2024-02-09",
        "close": 30.146948,
        "volume": 19180510
      },
      {
        "date": "2024-02-23",
        "close": 30.560978,
        "volume": 13819854
      },
      {
        "date": "2024-03-01",
        "close": 30.645187,
        "volume": 10980061
      },
      {
        "date": "2024-03-08",
        "close": 27.487337,
        "volume": 16661109
      },
      {
        "date": "2024-03-15",
        "close": 28.876791,
        "volume": 14321705
      },
      {
        "date": "2024-03-22",
        "close": 26.736469,
        "volume": 16786686
      },
      {
        "date": "2024-03-29",
        "close": 26.848747,
        "volume": 25139094
      },
      {
        "date": "2024-04-05",
        "close": 28.603111,
        "volume": 11833860
      },
      {
        "date": "2024-04-12",
        "close": 26.013674,
        "volume": 14692917
      },
      {
        "date": "2024-04-19",
        "close": 29.368011,
        "volume": 25399714
      },
      {
        "date": "2024-04-26",
        "close": 32.167976,
        "volume": 24696808
      },
      {
        "date": "2024-05-03",
        "close": 33.262695,
        "volume": 12988593
      },
      {
        "date": "2024-05-10",
        "close": 34.806534,
        "volume": 20895125
      },
      {
        "date": "2024-05-17",
        "close": 35.080212,
        "volume": 17395471
      },
      {
        "date": "2024-05-24",
        "close": 33.697777,
        "volume": 10781410
      },
      {
        "date": "2024-05-31",
        "close": 33.438892,
        "volume": 8420911
      },
      {
        "date": "2024-06-07",
        "close": 33.864452,
        "volume": 10468983
      },
      {
        "date": "2024-06-14",
        "close": 33.496593,
        "volume": 4249451
      },
      {
        "date": "2024-06-21",
        "close": 32.6022,
        "volume": 12297752
      },
      {
        "date": "2024-06-28",
        "close": 31.534695,
        "volume": 9019270
      },
      {
        "date": "2024-07-05",
        "close": 31.520266,
        "volume": 8308403
      },
      {
        "date": "2024-07-12",
        "close": 30.157034,
        "volume": 8959931
      },
      {
        "date": "2024-07-19",
        "close": 29.56558,
        "volume": 9209043
      },
      {
        "date": "2024-07-26",
        "close": 28.130217,
        "volume": 11524876
      },
      {
        "date": "2024-08-02",
        "close": 28.887568,
        "volume": 9874517
      },
      {
        "date": "2024-08-09",
        "close": 29.284277,
        "volume": 9302656
      },
      {
        "date": "2024-08-16",
        "close": 28.56299,
        "volume": 7356467
      },
      {
        "date": "2024-08-23",
        "close": 27.279095,
        "volume": 5921994
      },
      {
        "date": "2024-08-30",
        "close": 27.495483,
        "volume": 10260695
      },
      {
        "date": "2024-09-06",
        "close": 27.235819,
        "volume": 10100417
      },
      {
        "date": "2024-09-13",
        "close": 25.822098,
        "volume": 8636777
      },
      {
        "date": "2024-09-20",
        "close": 25.627348,
        "volume": 5187567
      },
      {
        "date": "2024-09-27",
        "close": 30.106544,
        "volume": 20663149
      },
      {
        "date": "2024-10-04",
        "close": 32.998905,
        "volume": 9239724
      },
      {
        "date": "2024-10-11",
        "close": 31.397652,
        "volume": 26471718
      },
      {
        "date": "2024-10-18",
        "close": 31.945826,
        "volume": 17271903
      },
      {
        "date": "2024-10-25",
        "close": 32.457939,
        "volume": 19450071
      },
      {
        "date": "2024-11-01",
        "close": 30.452765,
        "volume": 13227607
      },
      {
        "date": "2024-11-08",
        "close": 32.342533,
        "volume": 13973260
      },
      {
        "date": "2024-11-15",
        "close": 32.652687,
        "volume": 19893427
      },
      {
        "date": "2024-11-22",
        "close": 32.638268,
        "volume": 22165555
      },
      {
        "date": "2024-11-29",
        "close": 31.700592,
        "volume": 14528020
      },
      {
        "date": "2024-12-06",
        "close": 32.082874,
        "volume": 11458457
      },
      {
        "date": "2024-12-13",
        "close": 33.222511,
        "volume": 15051489
      },
      {
        "date": "2024-12-20",
        "close": 31.46978,
        "volume": 10426855
      },
      {
        "date": "2024-12-27",
        "close": 33.662495,
        "volume": 14127034
      },
      {
        "date": "2025-01-03",
        "close": 33.806747,
        "volume": 19039215
      },
      {
        "date": "2025-01-10",
        "close": 32.277618,
        "volume": 15955043
      },
      {
        "date": "2025-01-17",
        "close": 33.943794,
        "volume": 18897282
      },
      {
        "date": "2025-01-24",
        "close": 34.744423,
        "volume": 15095976
      },
      {
        "date": "2025-01-31",
        "close": 34.347717,
        "volume": 2781036
      },
      {
        "date": "2025-02-07",
        "close": 34.513615,
        "volume": 6268873
      },
      {
        "date": "2025-02-14",
        "close": 37.954155,
        "volume": 22392352
      },
      {
        "date": "2025-02-21",
        "close": 37.997429,
        "volume": 22252732
      },
      {
        "date": "2025-02-28",
        "close": 35.840778,
        "volume": 11475019
      },
      {
        "date": "2025-03-07",
        "close": 37.052547,
        "volume": 10742736
      },
      {
        "date": "2025-03-14",
        "close": 38.228245,
        "volume": 12938864
      },
      {
        "date": "2025-03-21",
        "close": 38.372501,
        "volume": 10782487
      },
      {
        "date": "2025-03-28",
        "close": 39.685242,
        "volume": 21116002
      },
      {
        "date": "2025-04-04",
        "close": 38.812489,
        "volume": 25085157
      },
      {
        "date": "2025-04-11",
        "close": 46.587967,
        "volume": 52023828
      },
      {
        "date": "2025-04-18",
        "close": 44.279846,
        "volume": 59282815
      },
      {
        "date": "2025-04-25",
        "close": 44.121162,
        "volume": 37264846
      },
      {
        "date": "2025-05-02",
        "close": 44.575573,
        "volume": 15816323
      },
      {
        "date": "2025-05-09",
        "close": 43.443153,
        "volume": 21602731
      },
      {
        "date": "2025-05-16",
        "close": 41.719276,
        "volume": 19758417
      },
      {
        "date": "2025-05-23",
        "close": 42.680122,
        "volume": 16088002
      },
      {
        "date": "2025-05-30",
        "close": 43.681591,
        "volume": 14497827
      },
      {
        "date": "2025-06-06",
        "close": 43.681591,
        "volume": 10970979
      },
      {
        "date": "2025-06-13",
        "close": 42.908398,
        "volume": 13562918
      },
      {
        "date": "2025-06-20",
        "close": 40.5741,
        "volume": 15435797
      },
      {
        "date": "2025-06-27",
        "close": 42.658035,
        "volume": 11421965
      },
      {
        "date": "2025-07-04",
        "close": 41.693386,
        "volume": 6620878
      },
      {
        "date": "2025-07-11",
        "close": 43.850956,
        "volume": 8221094
      },
      {
        "date": "2025-07-18",
        "close": 41.656567,
        "volume": 8897375
      },
      {
        "date": "2025-07-25",
        "close": 42.451847,
        "volume": 10903973
      },
      {
        "date": "2025-08-01",
        "close": 41.04538,
        "volume": 14616648
      },
      {
        "date": "2025-08-08",
        "close": 43.873047,
        "volume": 14986097
      },
      {
        "date": "2025-08-15",
        "close": 44.329597,
        "volume": 11093345
      },
      {
        "date": "2025-08-22",
        "close": 46.744896,
        "volume": 17959225
      },
      {
        "date": "2025-08-29",
        "close": 45.404701,
        "volume": 18354681
      },
      {
        "date": "2025-09-05",
        "close": 45.02179,
        "volume": 11405513
      },
      {
        "date": "2025-09-12",
        "close": 43.328133,
        "volume": 15386248
      },
      {
        "date": "2025-09-19",
        "close": 42.849491,
        "volume": 10215878
      },
      {
        "date": "2025-09-26",
        "close": 39.528454,
        "volume": 37000610
      },
      {
        "date": "2025-10-03",
        "close": 39.027718,
        "volume": 7819180
      },
      {
        "date": "2025-10-10",
        "close": 39.116085,
        "volume": 9054487
      },
      {
        "date": "2025-10-17",
        "close": 40.051277,
        "volume": 26420848
      },
      {
        "date": "2025-10-24",
        "close": 39.484272,
        "volume": 14096856
      },
      {
        "date": "2025-10-31",
        "close": 41.833298,
        "volume": 27059329
      },
      {
        "date": "2025-11-07",
        "close": 42.194118,
        "volume": 25473509
      },
      {
        "date": "2025-11-14",
        "close": 44.108688,
        "volume": 20531924
      },
      {
        "date": "2025-11-21",
        "close": 41.391472,
        "volume": 14497556
      },
      {
        "date": "2025-11-28",
        "close": 41.067471,
        "volume": 10672617
      },
      {
        "date": "2025-12-05",
        "close": 42.658035,
        "volume": 16182094
      },
      {
        "date": "2025-12-12",
        "close": 43.836231,
        "volume": 17372809
      },
      {
        "date": "2025-12-19",
        "close": 43.607952,
        "volume": 10984040
      },
      {
        "date": "2025-12-26",
        "close": 42.930489,
        "volume": 14615021
      },
      {
        "date": "2026-01-02",
        "close": 41.641838,
        "volume": 8962561
      },
      {
        "date": "2026-01-09",
        "close": 44.660965,
        "volume": 18086716
      },
      {
        "date": "2026-01-16",
        "close": 45.38261,
        "volume": 35290353
      },
      {
        "date": "2026-01-23",
        "close": 44.219139,
        "volume": 21289509
      },
      {
        "date": "2026-01-30",
        "close": 44.543144,
        "volume": 27618987
      },
      {
        "date": "2026-02-06",
        "close": 40.390007,
        "volume": 25839151
      },
      {
        "date": "2026-02-13",
        "close": 41.987934,
        "volume": 17772897
      },
      {
        "date": "2026-02-27",
        "close": 43.836231,
        "volume": 14017513
      },
      {
        "date": "2026-03-06",
        "close": 40.588829,
        "volume": 25699248
      },
      {
        "date": "2026-03-13",
        "close": 38.504894,
        "volume": 22530439
      },
      {
        "date": "2026-03-20",
        "close": 35.868683,
        "volume": 25963738
      },
      {
        "date": "2026-03-27",
        "close": 35.102856,
        "volume": 24818685
      },
      {
        "date": "2026-04-03",
        "close": 38.26189,
        "volume": 23240296
      },
      {
        "date": "2026-04-10",
        "close": 37.12788,
        "volume": 16657263
      },
      {
        "date": "2026-04-17",
        "close": 34.366486,
        "volume": 27290664
      },
      {
        "date": "2026-04-24",
        "close": 35.301678,
        "volume": 41426431
      },
      {
        "date": "2026-05-01",
        "close": 34.270756,
        "volume": 19619175
      },
      {
        "date": "2026-05-08",
        "close": 35.942322,
        "volume": 23437001
      },
      {
        "date": "2026-05-15",
        "close": 33.865749,
        "volume": 42294500
      },
      {
        "date": "2026-05-22",
        "close": 33.711113,
        "volume": 24350907
      },
      {
        "date": "2026-05-29",
        "close": 33.759998,
        "volume": 31231051
      },
      {
        "date": "2026-06-05",
        "close": 33.52,
        "volume": 7901110
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 7955600
      },
      {
        "date": "2026-06-19",
        "close": 29.040001,
        "volume": 52318470
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "volume": 4725037
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "volume": 6496334
      },
      {
        "date": "2026-07-10",
        "close": 27.959999,
        "volume": 18561279
      },
      {
        "date": "2026-07-17",
        "close": 27.51,
        "volume": 20655204
      },
      {
        "date": "2026-07-24",
        "close": 28.18,
        "volume": 23542021
      },
      {
        "date": "2026-07-31",
        "close": 29.92,
        "volume": 26212313
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "volume": 15993390
      }
    ],
    "sharemaestro_context": {
      "trend": 35.544105,
      "fair_value": 35.464899,
      "market_activity": -35.109972,
      "market_dynamics": -0.91358,
      "relative_strength": -27.352058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014571,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.012181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.072961,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.090134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.574707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.405166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.17237
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.361143
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.400845
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.135137
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.060345
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.083688
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.135032
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.077158
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.040812
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.138971
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187313
      }
    ]
  }
}