{
  "ticker": {
    "uuid": "25b55e89-66db-45ed-acb2-7dc4f68a4320",
    "symbol": "IXJ",
    "name": "ISHARES TRUST GLOBAL HEALTHCARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.104399,
    "boundary_margin": 0.245731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170268,
    "volatility_stability": 0.9866,
    "risk_context": 0.5873,
    "current_regime": {
      "move": 0.085992,
      "interruption": -0.10353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.41471,
        "direction_boundary": 78.430296,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2023-08-25",
        "close": 81.472091,
        "direction_boundary": 75.635284,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2023-09-01",
        "close": 81.68249,
        "direction_boundary": 73.775091,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131049
      },
      {
        "date": "2023-09-08",
        "close": 80.812204,
        "direction_boundary": 76.85338,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122037
      },
      {
        "date": "2023-09-15",
        "close": 81.118239,
        "direction_boundary": 74.719351,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121363
      },
      {
        "date": "2023-09-22",
        "close": 79.56894,
        "direction_boundary": 71.74493,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122457
      },
      {
        "date": "2023-09-29",
        "close": 78.822981,
        "direction_boundary": 71.150046,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119575
      },
      {
        "date": "2023-10-06",
        "close": 79.32985,
        "direction_boundary": 72.094306,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111175
      },
      {
        "date": "2023-10-13",
        "close": 79.626321,
        "direction_boundary": 72.453126,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109942
      },
      {
        "date": "2023-10-20",
        "close": 77.761424,
        "direction_boundary": 73.897844,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113992
      },
      {
        "date": "2023-10-27",
        "close": 74.825407,
        "direction_boundary": 77.325511,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2023-11-03",
        "close": 77.665788,
        "direction_boundary": 76.626758,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135992
      },
      {
        "date": "2023-11-10",
        "close": 77.111101,
        "direction_boundary": 78.505837,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2023-11-17",
        "close": 78.583892,
        "direction_boundary": 79.176262,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2023-11-24",
        "close": 80.133191,
        "direction_boundary": 80.875931,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136205
      },
      {
        "date": "2023-12-01",
        "close": 80.391407,
        "direction_boundary": 82.443404,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134397
      },
      {
        "date": "2023-12-08",
        "close": 80.200136,
        "direction_boundary": 81.574684,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2023-12-15",
        "close": 81.405146,
        "direction_boundary": 80.315837,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2023-12-22",
        "close": 82.471842,
        "direction_boundary": 80.771369,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2023-12-29",
        "close": 83.482644,
        "direction_boundary": 80.553093,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-01-05",
        "close": 85.051794,
        "direction_boundary": 80.913722,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-01-12",
        "close": 86.014463,
        "direction_boundary": 81.141488,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2024-01-19",
        "close": 84.926647,
        "direction_boundary": 80.619525,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-01-26",
        "close": 84.878514,
        "direction_boundary": 79.841326,
        "core_momentum": 0.06309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-02-02",
        "close": 85.841183,
        "direction_boundary": 79.509168,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2024-02-09",
        "close": 86.823105,
        "direction_boundary": 79.528148,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2024-02-16",
        "close": 87.73764,
        "direction_boundary": 79.376304,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2024-02-23",
        "close": 89.200897,
        "direction_boundary": 77.326414,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2024-03-01",
        "close": 88.546282,
        "direction_boundary": 77.620611,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-03-08",
        "close": 89.24903,
        "direction_boundary": 75.039268,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-03-15",
        "close": 88.440388,
        "direction_boundary": 75.93135,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-03-22",
        "close": 88.546282,
        "direction_boundary": 77.421316,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2024-03-29",
        "close": 89.672605,
        "direction_boundary": 79.110578,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2024-04-05",
        "close": 87.092652,
        "direction_boundary": 81.625489,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117858
      },
      {
        "date": "2024-04-12",
        "close": 84.695607,
        "direction_boundary": 82.565022,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12569
      },
      {
        "date": "2024-04-19",
        "close": 84.474193,
        "direction_boundary": 82.792788,
        "core_momentum": 0.020309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120225
      },
      {
        "date": "2024-04-26",
        "close": 85.793049,
        "direction_boundary": 81.948157,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-05-03",
        "close": 86.31289,
        "direction_boundary": 82.403689,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2024-05-10",
        "close": 88.209348,
        "direction_boundary": 81.606509,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2024-05-17",
        "close": 89.826632,
        "direction_boundary": 81.24588,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-05-24",
        "close": 88.806203,
        "direction_boundary": 79.015676,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096271
      },
      {
        "date": "2024-05-31",
        "close": 88.575162,
        "direction_boundary": 80.306347,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2024-06-07",
        "close": 90.375353,
        "direction_boundary": 80.324462,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2024-06-14",
        "close": 89.79748,
        "direction_boundary": 81.357328,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2024-06-21",
        "close": 90.185332,
        "direction_boundary": 80.879149,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2024-06-28",
        "close": 90.020495,
        "direction_boundary": 81.28082,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-07-05",
        "close": 89.69082,
        "direction_boundary": 78.679527,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095045
      },
      {
        "date": "2024-07-12",
        "close": 92.056719,
        "direction_boundary": 80.678314,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2024-07-19",
        "close": 91.39737,
        "direction_boundary": 83.164844,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2024-07-26",
        "close": 92.677282,
        "direction_boundary": 82.48583,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-08-02",
        "close": 93.229972,
        "direction_boundary": 80.754823,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2024-08-09",
        "close": 93.297846,
        "direction_boundary": 82.686665,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-08-16",
        "close": 95.159536,
        "direction_boundary": 81.41471,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-08-23",
        "close": 97.234546,
        "direction_boundary": 81.472091,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2024-08-30",
        "close": 98.175087,
        "direction_boundary": 81.68249,
        "core_momentum": 0.201911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2024-09-06",
        "close": 95.67344,
        "direction_boundary": 80.812204,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2024-09-13",
        "close": 96.633375,
        "direction_boundary": 81.118239,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-09-20",
        "close": 95.731618,
        "direction_boundary": 79.56894,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-09-27",
        "close": 94.849255,
        "direction_boundary": 78.822981,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2024-10-04",
        "close": 93.511164,
        "direction_boundary": 79.32985,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-10-11",
        "close": 94.771684,
        "direction_boundary": 79.626321,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2024-10-18",
        "close": 94.606847,
        "direction_boundary": 77.761424,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2024-10-25",
        "close": 91.872489,
        "direction_boundary": 74.825407,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103619
      },
      {
        "date": "2024-11-01",
        "close": 90.912555,
        "direction_boundary": 77.665788,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105061
      },
      {
        "date": "2024-11-08",
        "close": 91.407066,
        "direction_boundary": 77.111101,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1013
      },
      {
        "date": "2024-11-15",
        "close": 86.442558,
        "direction_boundary": 78.583892,
        "core_momentum": 0.100004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125787
      },
      {
        "date": "2024-11-22",
        "close": 87.664293,
        "direction_boundary": 80.133191,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126712
      },
      {
        "date": "2024-11-29",
        "close": 89.642339,
        "direction_boundary": 80.391407,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130537
      },
      {
        "date": "2024-12-06",
        "close": 88.420604,
        "direction_boundary": 80.200136,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128768
      },
      {
        "date": "2024-12-13",
        "close": 86.22924,
        "direction_boundary": 81.405146,
        "core_momentum": 0.05926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132924
      },
      {
        "date": "2024-12-20",
        "close": 83.847588,
        "direction_boundary": 82.471842,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137545
      },
      {
        "date": "2024-12-27",
        "close": 84.765449,
        "direction_boundary": 83.482644,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138849
      },
      {
        "date": "2025-01-03",
        "close": 84.609217,
        "direction_boundary": 85.051794,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2025-01-10",
        "close": 85.077912,
        "direction_boundary": 86.014463,
        "core_momentum": -0.010888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133283
      },
      {
        "date": "2025-01-17",
        "close": 85.019326,
        "direction_boundary": 84.926647,
        "core_momentum": 0.001091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133182
      },
      {
        "date": "2025-01-24",
        "close": 88.017021,
        "direction_boundary": 84.878514,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141244
      },
      {
        "date": "2025-01-31",
        "close": 89.266874,
        "direction_boundary": 85.841183,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142606
      },
      {
        "date": "2025-02-07",
        "close": 89.110643,
        "direction_boundary": 86.823105,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142564
      },
      {
        "date": "2025-02-14",
        "close": 88.446658,
        "direction_boundary": 87.73764,
        "core_momentum": 0.008081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139306
      },
      {
        "date": "2025-02-21",
        "close": 89.589102,
        "direction_boundary": 89.200897,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136751
      },
      {
        "date": "2025-02-28",
        "close": 90.965894,
        "direction_boundary": 88.546282,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138018
      },
      {
        "date": "2025-03-07",
        "close": 91.688465,
        "direction_boundary": 89.24903,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134722
      },
      {
        "date": "2025-03-14",
        "close": 89.06182,
        "direction_boundary": 88.440388,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138807
      },
      {
        "date": "2025-03-21",
        "close": 89.784392,
        "direction_boundary": 88.546282,
        "core_momentum": 0.013983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139348
      },
      {
        "date": "2025-03-28",
        "close": 88.641948,
        "direction_boundary": 89.672605,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2025-04-04",
        "close": 82.617264,
        "direction_boundary": 87.092652,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2025-04-11",
        "close": 83.642534,
        "direction_boundary": 84.695607,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2025-04-18",
        "close": 83.388657,
        "direction_boundary": 84.474193,
        "core_momentum": -0.012851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2025-04-25",
        "close": 85.341553,
        "direction_boundary": 85.793049,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2025-05-02",
        "close": 86.669523,
        "direction_boundary": 86.31289,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169663
      },
      {
        "date": "2025-05-09",
        "close": 82.78326,
        "direction_boundary": 88.209348,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2025-05-16",
        "close": 82.929727,
        "direction_boundary": 89.826632,
        "core_momentum": -0.07678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2025-05-23",
        "close": 82.265742,
        "direction_boundary": 88.806203,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-05-30",
        "close": 83.701121,
        "direction_boundary": 88.575162,
        "core_momentum": -0.055027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2025-06-06",
        "close": 84.775214,
        "direction_boundary": 90.375353,
        "core_momentum": -0.061965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2025-06-13",
        "close": 85.741897,
        "direction_boundary": 89.79748,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2025-06-20",
        "close": 83.168259,
        "direction_boundary": 90.185332,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2025-06-27",
        "close": 84.340475,
        "direction_boundary": 90.020495,
        "core_momentum": -0.063097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2025-07-04",
        "close": 85.020164,
        "direction_boundary": 89.69082,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160402
      },
      {
        "date": "2025-07-11",
        "close": 84.833003,
        "direction_boundary": 92.056719,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160246
      },
      {
        "date": "2025-07-18",
        "close": 82.951547,
        "direction_boundary": 91.39737,
        "core_momentum": -0.092408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2025-07-25",
        "close": 86.162829,
        "direction_boundary": 92.677282,
        "core_momentum": -0.070292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2025-08-01",
        "close": 82.321111,
        "direction_boundary": 93.229972,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2025-08-08",
        "close": 82.104399,
        "direction_boundary": 93.297846,
        "core_momentum": -0.119975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2025-08-15",
        "close": 85.729404,
        "direction_boundary": 95.159536,
        "core_momentum": -0.099098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2025-08-22",
        "close": 86.990275,
        "direction_boundary": 97.234546,
        "core_momentum": -0.105356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185986
      },
      {
        "date": "2025-08-29",
        "close": 86.349989,
        "direction_boundary": 98.175087,
        "core_momentum": -0.120449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184642
      },
      {
        "date": "2025-09-05",
        "close": 86.990275,
        "direction_boundary": 95.67344,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184587
      },
      {
        "date": "2025-09-12",
        "close": 86.832667,
        "direction_boundary": 96.633375,
        "core_momentum": -0.101422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180424
      },
      {
        "date": "2025-09-19",
        "close": 86.418943,
        "direction_boundary": 95.731618,
        "core_momentum": -0.097279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180014
      },
      {
        "date": "2025-09-26",
        "close": 84.980762,
        "direction_boundary": 94.849255,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180598
      },
      {
        "date": "2025-10-03",
        "close": 91.245716,
        "direction_boundary": 93.511164,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179455
      },
      {
        "date": "2025-10-10",
        "close": 89.521869,
        "direction_boundary": 94.771684,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181746
      },
      {
        "date": "2025-10-17",
        "close": 90.378867,
        "direction_boundary": 94.606847,
        "core_momentum": -0.04469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1818
      },
      {
        "date": "2025-10-24",
        "close": 91.30482,
        "direction_boundary": 91.872489,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179819
      },
      {
        "date": "2025-10-31",
        "close": 89.787834,
        "direction_boundary": 90.912555,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18076
      },
      {
        "date": "2025-11-07",
        "close": 90.674384,
        "direction_boundary": 91.407066,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16768
      },
      {
        "date": "2025-11-14",
        "close": 94.181183,
        "direction_boundary": 86.442558,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2025-11-21",
        "close": 95.402652,
        "direction_boundary": 87.664293,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-11-28",
        "close": 97.244706,
        "direction_boundary": 89.642339,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2025-12-05",
        "close": 95.225342,
        "direction_boundary": 88.420604,
        "core_momentum": 0.076959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2025-12-12",
        "close": 95.481456,
        "direction_boundary": 86.22924,
        "core_momentum": 0.107298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2025-12-19",
        "close": 96.112502,
        "direction_boundary": 83.847588,
        "core_momentum": 0.146276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2025-12-26",
        "close": 97.321713,
        "direction_boundary": 84.765449,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2026-01-02",
        "close": 96.865781,
        "direction_boundary": 84.609217,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2026-01-09",
        "close": 98.729156,
        "direction_boundary": 85.077912,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2026-01-16",
        "close": 97.9957,
        "direction_boundary": 85.019326,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167411
      },
      {
        "date": "2026-01-23",
        "close": 98.986857,
        "direction_boundary": 88.017021,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2026-01-30",
        "close": 97.896584,
        "direction_boundary": 89.266874,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2026-02-06",
        "close": 99.472524,
        "direction_boundary": 89.110643,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2026-02-13",
        "close": 100.057307,
        "direction_boundary": 88.446658,
        "core_momentum": 0.131273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2026-02-20",
        "close": 99.561728,
        "direction_boundary": 89.589102,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2026-02-27",
        "close": 100.810586,
        "direction_boundary": 90.965894,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2026-03-06",
        "close": 95.577277,
        "direction_boundary": 91.688465,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2026-03-13",
        "close": 93.466112,
        "direction_boundary": 89.06182,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162389
      },
      {
        "date": "2026-03-20",
        "close": 90.621492,
        "direction_boundary": 89.784392,
        "core_momentum": 0.009323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168755
      },
      {
        "date": "2026-03-27",
        "close": 90.373702,
        "direction_boundary": 88.641948,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2026-04-03",
        "close": 93.277793,
        "direction_boundary": 82.617264,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141236
      },
      {
        "date": "2026-04-10",
        "close": 93.743636,
        "direction_boundary": 83.642534,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138361
      },
      {
        "date": "2026-04-17",
        "close": 94.952848,
        "direction_boundary": 83.388657,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2026-04-24",
        "close": 91.454063,
        "direction_boundary": 85.341553,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148543
      },
      {
        "date": "2026-05-01",
        "close": 91.592825,
        "direction_boundary": 86.669523,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146554
      },
      {
        "date": "2026-05-08",
        "close": 90.789988,
        "direction_boundary": 82.78326,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2026-05-15",
        "close": 91.156716,
        "direction_boundary": 82.929727,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136166
      },
      {
        "date": "2026-05-22",
        "close": 94.001337,
        "direction_boundary": 82.265742,
        "core_momentum": 0.142655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141996
      },
      {
        "date": "2026-05-29",
        "close": 93.664344,
        "direction_boundary": 83.701121,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139161
      },
      {
        "date": "2026-06-05",
        "close": 94.784351,
        "direction_boundary": 84.775214,
        "core_momentum": 0.118067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137384
      },
      {
        "date": "2026-06-12",
        "close": 95.398869,
        "direction_boundary": 85.741897,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137641
      },
      {
        "date": "2026-06-19",
        "close": 92.97,
        "direction_boundary": 83.168259,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2026-06-26",
        "close": 98.89,
        "direction_boundary": 84.340475,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2026-07-03",
        "close": 101.54,
        "direction_boundary": 85.020164,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2026-07-10",
        "close": 99.21,
        "direction_boundary": 84.833003,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2026-07-17",
        "close": 99.21,
        "direction_boundary": 82.951547,
        "core_momentum": 0.195999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2026-07-24",
        "close": 99.89,
        "direction_boundary": 86.162829,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2026-07-31",
        "close": 100.26,
        "direction_boundary": 82.321111,
        "core_momentum": 0.217914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2026-08-07",
        "close": 102.28,
        "direction_boundary": 82.104399,
        "core_momentum": 0.245731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.41471,
        "volume": 672928
      },
      {
        "date": "2023-08-25",
        "close": 81.472091,
        "volume": 372218
      },
      {
        "date": "2023-09-01",
        "close": 81.68249,
        "volume": 885182
      },
      {
        "date": "2023-09-08",
        "close": 80.812204,
        "volume": 512751
      },
      {
        "date": "2023-09-15",
        "close": 81.118239,
        "volume": 580760
      },
      {
        "date": "2023-09-22",
        "close": 79.56894,
        "volume": 492754
      },
      {
        "date": "2023-09-29",
        "close": 78.822981,
        "volume": 984772
      },
      {
        "date": "2023-10-06",
        "close": 79.32985,
        "volume": 493801
      },
      {
        "date": "2023-10-13",
        "close": 79.626321,
        "volume": 399873
      },
      {
        "date": "2023-10-20",
        "close": 77.761424,
        "volume": 1321154
      },
      {
        "date": "2023-10-27",
        "close": 74.825407,
        "volume": 812570
      },
      {
        "date": "2023-11-03",
        "close": 77.665788,
        "volume": 817136
      },
      {
        "date": "2023-11-10",
        "close": 77.111101,
        "volume": 473347
      },
      {
        "date": "2023-11-17",
        "close": 78.583892,
        "volume": 493013
      },
      {
        "date": "2023-11-24",
        "close": 80.133191,
        "volume": 411497
      },
      {
        "date": "2023-12-01",
        "close": 80.391407,
        "volume": 806382
      },
      {
        "date": "2023-12-08",
        "close": 80.200136,
        "volume": 1489609
      },
      {
        "date": "2023-12-15",
        "close": 81.405146,
        "volume": 593231
      },
      {
        "date": "2023-12-22",
        "close": 82.471842,
        "volume": 1160492
      },
      {
        "date": "2023-12-29",
        "close": 83.482644,
        "volume": 615954
      },
      {
        "date": "2024-01-05",
        "close": 85.051794,
        "volume": 836375
      },
      {
        "date": "2024-01-12",
        "close": 86.014463,
        "volume": 1065315
      },
      {
        "date": "2024-01-19",
        "close": 84.926647,
        "volume": 523533
      },
      {
        "date": "2024-01-26",
        "close": 84.878514,
        "volume": 659317
      },
      {
        "date": "2024-02-02",
        "close": 85.841183,
        "volume": 787434
      },
      {
        "date": "2024-02-09",
        "close": 86.823105,
        "volume": 533335
      },
      {
        "date": "2024-02-16",
        "close": 87.73764,
        "volume": 1145195
      },
      {
        "date": "2024-02-23",
        "close": 89.200897,
        "volume": 493066
      },
      {
        "date": "2024-03-01",
        "close": 88.546282,
        "volume": 766969
      },
      {
        "date": "2024-03-08",
        "close": 89.24903,
        "volume": 415284
      },
      {
        "date": "2024-03-15",
        "close": 88.440388,
        "volume": 807163
      },
      {
        "date": "2024-03-22",
        "close": 88.546282,
        "volume": 1145327
      },
      {
        "date": "2024-03-29",
        "close": 89.672605,
        "volume": 481211
      },
      {
        "date": "2024-04-05",
        "close": 87.092652,
        "volume": 1243609
      },
      {
        "date": "2024-04-12",
        "close": 84.695607,
        "volume": 555470
      },
      {
        "date": "2024-04-19",
        "close": 84.474193,
        "volume": 588975
      },
      {
        "date": "2024-04-26",
        "close": 85.793049,
        "volume": 568636
      },
      {
        "date": "2024-05-03",
        "close": 86.31289,
        "volume": 497239
      },
      {
        "date": "2024-05-10",
        "close": 88.209348,
        "volume": 589765
      },
      {
        "date": "2024-05-17",
        "close": 89.826632,
        "volume": 664648
      },
      {
        "date": "2024-05-24",
        "close": 88.806203,
        "volume": 422301
      },
      {
        "date": "2024-05-31",
        "close": 88.575162,
        "volume": 660819
      },
      {
        "date": "2024-06-07",
        "close": 90.375353,
        "volume": 475968
      },
      {
        "date": "2024-06-14",
        "close": 89.79748,
        "volume": 641294
      },
      {
        "date": "2024-06-21",
        "close": 90.185332,
        "volume": 521190
      },
      {
        "date": "2024-06-28",
        "close": 90.020495,
        "volume": 621237
      },
      {
        "date": "2024-07-05",
        "close": 89.69082,
        "volume": 404316
      },
      {
        "date": "2024-07-12",
        "close": 92.056719,
        "volume": 403924
      },
      {
        "date": "2024-07-19",
        "close": 91.39737,
        "volume": 873455
      },
      {
        "date": "2024-07-26",
        "close": 92.677282,
        "volume": 1307520
      },
      {
        "date": "2024-08-02",
        "close": 93.229972,
        "volume": 912559
      },
      {
        "date": "2024-08-09",
        "close": 93.297846,
        "volume": 1073885
      },
      {
        "date": "2024-08-16",
        "close": 95.159536,
        "volume": 356857
      },
      {
        "date": "2024-08-23",
        "close": 97.234546,
        "volume": 497694
      },
      {
        "date": "2024-08-30",
        "close": 98.175087,
        "volume": 640697
      },
      {
        "date": "2024-09-06",
        "close": 95.67344,
        "volume": 596256
      },
      {
        "date": "2024-09-13",
        "close": 96.633375,
        "volume": 602956
      },
      {
        "date": "2024-09-20",
        "close": 95.731618,
        "volume": 606425
      },
      {
        "date": "2024-09-27",
        "close": 94.849255,
        "volume": 443173
      },
      {
        "date": "2024-10-04",
        "close": 93.511164,
        "volume": 863612
      },
      {
        "date": "2024-10-11",
        "close": 94.771684,
        "volume": 488212
      },
      {
        "date": "2024-10-18",
        "close": 94.606847,
        "volume": 493947
      },
      {
        "date": "2024-10-25",
        "close": 91.872489,
        "volume": 462299
      },
      {
        "date": "2024-11-01",
        "close": 90.912555,
        "volume": 754874
      },
      {
        "date": "2024-11-08",
        "close": 91.407066,
        "volume": 671929
      },
      {
        "date": "2024-11-15",
        "close": 86.442558,
        "volume": 1061858
      },
      {
        "date": "2024-11-22",
        "close": 87.664293,
        "volume": 776685
      },
      {
        "date": "2024-11-29",
        "close": 89.642339,
        "volume": 1209684
      },
      {
        "date": "2024-12-06",
        "close": 88.420604,
        "volume": 615890
      },
      {
        "date": "2024-12-13",
        "close": 86.22924,
        "volume": 886505
      },
      {
        "date": "2024-12-20",
        "close": 83.847588,
        "volume": 997665
      },
      {
        "date": "2024-12-27",
        "close": 84.765449,
        "volume": 356972
      },
      {
        "date": "2025-01-03",
        "close": 84.609217,
        "volume": 721201
      },
      {
        "date": "2025-01-10",
        "close": 85.077912,
        "volume": 559673
      },
      {
        "date": "2025-01-17",
        "close": 85.019326,
        "volume": 1066933
      },
      {
        "date": "2025-01-24",
        "close": 88.017021,
        "volume": 661240
      },
      {
        "date": "2025-01-31",
        "close": 89.266874,
        "volume": 709052
      },
      {
        "date": "2025-02-07",
        "close": 89.110643,
        "volume": 881030
      },
      {
        "date": "2025-02-14",
        "close": 88.446658,
        "volume": 1277637
      },
      {
        "date": "2025-02-21",
        "close": 89.589102,
        "volume": 2075522
      },
      {
        "date": "2025-02-28",
        "close": 90.965894,
        "volume": 1081054
      },
      {
        "date": "2025-03-07",
        "close": 91.688465,
        "volume": 829757
      },
      {
        "date": "2025-03-14",
        "close": 89.06182,
        "volume": 679674
      },
      {
        "date": "2025-03-21",
        "close": 89.784392,
        "volume": 610671
      },
      {
        "date": "2025-03-28",
        "close": 88.641948,
        "volume": 688312
      },
      {
        "date": "2025-04-04",
        "close": 82.617264,
        "volume": 766168
      },
      {
        "date": "2025-04-11",
        "close": 83.642534,
        "volume": 1194537
      },
      {
        "date": "2025-04-18",
        "close": 83.388657,
        "volume": 541820
      },
      {
        "date": "2025-04-25",
        "close": 85.341553,
        "volume": 704297
      },
      {
        "date": "2025-05-02",
        "close": 86.669523,
        "volume": 803700
      },
      {
        "date": "2025-05-09",
        "close": 82.78326,
        "volume": 2097589
      },
      {
        "date": "2025-05-16",
        "close": 82.929727,
        "volume": 1141880
      },
      {
        "date": "2025-05-23",
        "close": 82.265742,
        "volume": 574985
      },
      {
        "date": "2025-05-30",
        "close": 83.701121,
        "volume": 2349227
      },
      {
        "date": "2025-06-06",
        "close": 84.775214,
        "volume": 760760
      },
      {
        "date": "2025-06-13",
        "close": 85.741897,
        "volume": 715613
      },
      {
        "date": "2025-06-20",
        "close": 83.168259,
        "volume": 827171
      },
      {
        "date": "2025-06-27",
        "close": 84.340475,
        "volume": 708321
      },
      {
        "date": "2025-07-04",
        "close": 85.020164,
        "volume": 847209
      },
      {
        "date": "2025-07-11",
        "close": 84.833003,
        "volume": 657082
      },
      {
        "date": "2025-07-18",
        "close": 82.951547,
        "volume": 763986
      },
      {
        "date": "2025-07-25",
        "close": 86.162829,
        "volume": 811609
      },
      {
        "date": "2025-08-01",
        "close": 82.321111,
        "volume": 1118015
      },
      {
        "date": "2025-08-08",
        "close": 82.104399,
        "volume": 773915
      },
      {
        "date": "2025-08-15",
        "close": 85.729404,
        "volume": 689745
      },
      {
        "date": "2025-08-22",
        "close": 86.990275,
        "volume": 732251
      },
      {
        "date": "2025-08-29",
        "close": 86.349989,
        "volume": 681801
      },
      {
        "date": "2025-09-05",
        "close": 86.990275,
        "volume": 517319
      },
      {
        "date": "2025-09-12",
        "close": 86.832667,
        "volume": 954197
      },
      {
        "date": "2025-09-19",
        "close": 86.418943,
        "volume": 821866
      },
      {
        "date": "2025-09-26",
        "close": 84.980762,
        "volume": 804683
      },
      {
        "date": "2025-10-03",
        "close": 91.245716,
        "volume": 1436643
      },
      {
        "date": "2025-10-10",
        "close": 89.521869,
        "volume": 1215976
      },
      {
        "date": "2025-10-17",
        "close": 90.378867,
        "volume": 1141360
      },
      {
        "date": "2025-10-24",
        "close": 91.30482,
        "volume": 1246320
      },
      {
        "date": "2025-10-31",
        "close": 89.787834,
        "volume": 572882
      },
      {
        "date": "2025-11-07",
        "close": 90.674384,
        "volume": 809646
      },
      {
        "date": "2025-11-14",
        "close": 94.181183,
        "volume": 925980
      },
      {
        "date": "2025-11-21",
        "close": 95.402652,
        "volume": 1528804
      },
      {
        "date": "2025-11-28",
        "close": 97.244706,
        "volume": 564942
      },
      {
        "date": "2025-12-05",
        "close": 95.225342,
        "volume": 917202
      },
      {
        "date": "2025-12-12",
        "close": 95.481456,
        "volume": 737369
      },
      {
        "date": "2025-12-19",
        "close": 96.112502,
        "volume": 834653
      },
      {
        "date": "2025-12-26",
        "close": 97.321713,
        "volume": 436946
      },
      {
        "date": "2026-01-02",
        "close": 96.865781,
        "volume": 702724
      },
      {
        "date": "2026-01-09",
        "close": 98.729156,
        "volume": 2018380
      },
      {
        "date": "2026-01-16",
        "close": 97.9957,
        "volume": 1502458
      },
      {
        "date": "2026-01-23",
        "close": 98.986857,
        "volume": 754565
      },
      {
        "date": "2026-01-30",
        "close": 97.896584,
        "volume": 4556535
      },
      {
        "date": "2026-02-06",
        "close": 99.472524,
        "volume": 1488261
      },
      {
        "date": "2026-02-13",
        "close": 100.057307,
        "volume": 1228835
      },
      {
        "date": "2026-02-20",
        "close": 99.561728,
        "volume": 4633936
      },
      {
        "date": "2026-02-27",
        "close": 100.810586,
        "volume": 724993
      },
      {
        "date": "2026-03-06",
        "close": 95.577277,
        "volume": 2753290
      },
      {
        "date": "2026-03-13",
        "close": 93.466112,
        "volume": 1041845
      },
      {
        "date": "2026-03-20",
        "close": 90.621492,
        "volume": 856084
      },
      {
        "date": "2026-03-27",
        "close": 90.373702,
        "volume": 677119
      },
      {
        "date": "2026-04-03",
        "close": 93.277793,
        "volume": 1941792
      },
      {
        "date": "2026-04-10",
        "close": 93.743636,
        "volume": 400708
      },
      {
        "date": "2026-04-17",
        "close": 94.952848,
        "volume": 407142
      },
      {
        "date": "2026-04-24",
        "close": 91.454063,
        "volume": 631893
      },
      {
        "date": "2026-05-01",
        "close": 91.592825,
        "volume": 518617
      },
      {
        "date": "2026-05-08",
        "close": 90.789988,
        "volume": 395821
      },
      {
        "date": "2026-05-15",
        "close": 91.156716,
        "volume": 831636
      },
      {
        "date": "2026-05-22",
        "close": 94.001337,
        "volume": 410316
      },
      {
        "date": "2026-05-29",
        "close": 93.664344,
        "volume": 297458
      },
      {
        "date": "2026-06-05",
        "close": 94.784351,
        "volume": 689533
      },
      {
        "date": "2026-06-12",
        "close": 95.398869,
        "volume": 1368377
      },
      {
        "date": "2026-06-19",
        "close": 92.97,
        "volume": 2399831
      },
      {
        "date": "2026-06-26",
        "close": 98.89,
        "volume": 1902786
      },
      {
        "date": "2026-07-03",
        "close": 101.54,
        "volume": 3326056
      },
      {
        "date": "2026-07-10",
        "close": 99.21,
        "volume": 1110081
      },
      {
        "date": "2026-07-17",
        "close": 99.21,
        "volume": 627637
      },
      {
        "date": "2026-07-24",
        "close": 99.89,
        "volume": 725744
      },
      {
        "date": "2026-07-31",
        "close": 100.26,
        "volume": 874458
      },
      {
        "date": "2026-08-07",
        "close": 102.28,
        "volume": 769487
      }
    ],
    "sharemaestro_context": {
      "trend": 96.129555,
      "fair_value": 89.157489,
      "market_activity": 63.073391,
      "market_dynamics": 0.787201,
      "relative_strength": -3.218179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.0076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.03169
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04006
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.041279
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00554
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.056047
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037233
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.095323
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085992
      }
    ]
  }
}