{
  "ticker": {
    "uuid": "25b78017-e3e7-4ff0-a16c-eda13937003e",
    "symbol": "301025",
    "name": "Dook Media Group Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": -0.197107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518938,
    "volatility_stability": 1.1234,
    "risk_context": 0.1927,
    "current_regime": {
      "move": -0.063711,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.741,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 11.817623,
        "direction_boundary": 11.970613,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701889
      },
      {
        "date": "2023-07-28",
        "close": 11.408743,
        "direction_boundary": 11.587317,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700437
      },
      {
        "date": "2023-08-04",
        "close": 11.717896,
        "direction_boundary": 11.774052,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687233
      },
      {
        "date": "2023-08-11",
        "close": 12.007104,
        "direction_boundary": 11.826262,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686145
      },
      {
        "date": "2023-08-18",
        "close": 11.009836,
        "direction_boundary": 11.371024,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694352
      },
      {
        "date": "2023-08-25",
        "close": 12.046995,
        "direction_boundary": 11.450196,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704874
      },
      {
        "date": "2023-09-01",
        "close": 11.787704,
        "direction_boundary": 11.004855,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705409
      },
      {
        "date": "2023-09-08",
        "close": 11.049726,
        "direction_boundary": 10.945477,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711334
      },
      {
        "date": "2023-09-15",
        "close": 10.590983,
        "direction_boundary": 12.766424,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712837
      },
      {
        "date": "2023-09-22",
        "close": 10.860247,
        "direction_boundary": 12.222119,
        "core_momentum": -0.111427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705321
      },
      {
        "date": "2023-09-29",
        "close": 11.448634,
        "direction_boundary": 11.291853,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709875
      },
      {
        "date": "2023-10-27",
        "close": 10.301776,
        "direction_boundary": 9.748007,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674035
      },
      {
        "date": "2023-11-03",
        "close": 11.009836,
        "direction_boundary": 9.559974,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682433
      },
      {
        "date": "2023-11-10",
        "close": 11.538388,
        "direction_boundary": 9.144322,
        "core_momentum": 0.261809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686724
      },
      {
        "date": "2023-11-17",
        "close": 12.216531,
        "direction_boundary": 10.064692,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560319
      },
      {
        "date": "2023-11-24",
        "close": 11.867486,
        "direction_boundary": 10.371483,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403977
      },
      {
        "date": "2023-12-01",
        "close": 12.216531,
        "direction_boundary": 10.529826,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396436
      },
      {
        "date": "2023-12-08",
        "close": 12.346175,
        "direction_boundary": 10.084485,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370342
      },
      {
        "date": "2023-12-15",
        "close": 13.034289,
        "direction_boundary": 10.787134,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371437
      },
      {
        "date": "2023-12-22",
        "close": 11.887432,
        "direction_boundary": 10.331897,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389243
      },
      {
        "date": "2023-12-29",
        "close": 11.31899,
        "direction_boundary": 10.124071,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38464
      },
      {
        "date": "2024-01-05",
        "close": 11.009836,
        "direction_boundary": 9.777697,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366155
      },
      {
        "date": "2024-01-12",
        "close": 10.670765,
        "direction_boundary": 10.025107,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365845
      },
      {
        "date": "2024-01-19",
        "close": 10.072405,
        "direction_boundary": 10.143865,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2024-01-26",
        "close": 10.231968,
        "direction_boundary": 10.668376,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2024-02-02",
        "close": 8.067897,
        "direction_boundary": 10.183451,
        "core_momentum": -0.207744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486059
      },
      {
        "date": "2024-02-09",
        "close": 6.193033,
        "direction_boundary": 11.27206,
        "core_momentum": -0.450586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593855
      },
      {
        "date": "2024-02-23",
        "close": 8.287295,
        "direction_boundary": 11.697607,
        "core_momentum": -0.291539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736132
      },
      {
        "date": "2024-03-01",
        "close": 8.536613,
        "direction_boundary": 11.202785,
        "core_momentum": -0.237992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730894
      },
      {
        "date": "2024-03-08",
        "close": 8.426912,
        "direction_boundary": 10.975167,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716579
      },
      {
        "date": "2024-03-15",
        "close": 8.626366,
        "direction_boundary": 11.173096,
        "core_momentum": -0.227934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718303
      },
      {
        "date": "2024-03-22",
        "close": 13.772268,
        "direction_boundary": 11.27206,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97422
      },
      {
        "date": "2024-03-29",
        "close": 13.054235,
        "direction_boundary": 11.519472,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975505
      },
      {
        "date": "2024-04-05",
        "close": 11.76776,
        "direction_boundary": 12.410152,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987292
      },
      {
        "date": "2024-04-12",
        "close": 13.901913,
        "direction_boundary": 12.400256,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011102
      },
      {
        "date": "2024-04-19",
        "close": 10.710656,
        "direction_boundary": 12.845595,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075752
      },
      {
        "date": "2024-04-26",
        "close": 11.807651,
        "direction_boundary": 15.062402,
        "core_momentum": -0.216084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077859
      },
      {
        "date": "2024-05-03",
        "close": 12.206557,
        "direction_boundary": 14.250892,
        "core_momentum": -0.143453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078393
      },
      {
        "date": "2024-05-10",
        "close": 11.299044,
        "direction_boundary": 13.874828,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08083
      },
      {
        "date": "2024-05-17",
        "close": 11.009836,
        "direction_boundary": 13.676898,
        "core_momentum": -0.195005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079363
      },
      {
        "date": "2024-05-24",
        "close": 11.199317,
        "direction_boundary": 18.061028,
        "core_momentum": -0.379918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076416
      },
      {
        "date": "2024-05-31",
        "close": 9.922814,
        "direction_boundary": 13.577933,
        "core_momentum": -0.269196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0883
      },
      {
        "date": "2024-06-07",
        "close": 8.905602,
        "direction_boundary": 12.697149,
        "core_momentum": -0.298614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095851
      },
      {
        "date": "2024-06-14",
        "close": 9.83306,
        "direction_boundary": 14.001639,
        "core_momentum": -0.297721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106345
      },
      {
        "date": "2024-06-21",
        "close": 9.254644,
        "direction_boundary": 14.729646,
        "core_momentum": -0.371699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10473
      },
      {
        "date": "2024-06-28",
        "close": 9.962705,
        "direction_boundary": 14.270903,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104968
      },
      {
        "date": "2024-07-05",
        "close": 9.723361,
        "direction_boundary": 13.353415,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103612
      },
      {
        "date": "2024-07-12",
        "close": 9.334426,
        "direction_boundary": 12.186612,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104282
      },
      {
        "date": "2024-07-19",
        "close": 8.726093,
        "direction_boundary": 11.787704,
        "core_momentum": -0.259729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107044
      },
      {
        "date": "2024-07-26",
        "close": 8.736066,
        "direction_boundary": 12.296311,
        "core_momentum": -0.289538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104737
      },
      {
        "date": "2024-08-02",
        "close": 8.765984,
        "direction_boundary": 11.817623,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104397
      },
      {
        "date": "2024-08-09",
        "close": 8.377049,
        "direction_boundary": 11.408743,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054804
      },
      {
        "date": "2024-08-16",
        "close": 8.765984,
        "direction_boundary": 11.717896,
        "core_momentum": -0.251915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983701
      },
      {
        "date": "2024-08-23",
        "close": 8.277323,
        "direction_boundary": 12.007104,
        "core_momentum": -0.310631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902122
      },
      {
        "date": "2024-08-30",
        "close": 8.556558,
        "direction_boundary": 11.009836,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902368
      },
      {
        "date": "2024-09-06",
        "close": 8.227459,
        "direction_boundary": 12.046995,
        "core_momentum": -0.317053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903862
      },
      {
        "date": "2024-09-13",
        "close": 8.028006,
        "direction_boundary": 11.787704,
        "core_momentum": -0.318951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903727
      },
      {
        "date": "2024-09-20",
        "close": 8.097815,
        "direction_boundary": 11.049726,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598197
      },
      {
        "date": "2024-09-27",
        "close": 9.244673,
        "direction_boundary": 10.590983,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632241
      },
      {
        "date": "2024-10-04",
        "close": 10.531148,
        "direction_boundary": 10.860247,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648354
      },
      {
        "date": "2024-10-11",
        "close": 9.653552,
        "direction_boundary": 11.448634,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608826
      },
      {
        "date": "2024-10-18",
        "close": 10.421448,
        "direction_boundary": 10.95,
        "core_momentum": -0.04827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506497
      },
      {
        "date": "2024-10-25",
        "close": 11.398771,
        "direction_boundary": 10.112296,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503543
      },
      {
        "date": "2024-11-01",
        "close": 10.501229,
        "direction_boundary": 10.301776,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512985
      },
      {
        "date": "2024-11-08",
        "close": 11.029782,
        "direction_boundary": 11.009836,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507678
      },
      {
        "date": "2024-11-15",
        "close": 10.979918,
        "direction_boundary": 11.538388,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506436
      },
      {
        "date": "2024-11-22",
        "close": 10.451365,
        "direction_boundary": 12.216531,
        "core_momentum": -0.14449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510291
      },
      {
        "date": "2024-11-29",
        "close": 11.707924,
        "direction_boundary": 11.867486,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505122
      },
      {
        "date": "2024-12-06",
        "close": 11.95724,
        "direction_boundary": 12.216531,
        "core_momentum": -0.021225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477564
      },
      {
        "date": "2024-12-13",
        "close": 12.126776,
        "direction_boundary": 12.346175,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460577
      },
      {
        "date": "2024-12-20",
        "close": 11.757787,
        "direction_boundary": 13.034289,
        "core_momentum": -0.097934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453502
      },
      {
        "date": "2024-12-27",
        "close": 10.002596,
        "direction_boundary": 11.887432,
        "core_momentum": -0.158557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501474
      },
      {
        "date": "2025-01-03",
        "close": 8.835793,
        "direction_boundary": 11.31899,
        "core_momentum": -0.219383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529489
      },
      {
        "date": "2025-01-10",
        "close": 8.576504,
        "direction_boundary": 11.009836,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52816
      },
      {
        "date": "2025-01-17",
        "close": 9.035247,
        "direction_boundary": 10.670765,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525127
      },
      {
        "date": "2025-01-24",
        "close": 9.773225,
        "direction_boundary": 10.072405,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535919
      },
      {
        "date": "2025-01-31",
        "close": 9.713388,
        "direction_boundary": 10.231968,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536115
      },
      {
        "date": "2025-02-07",
        "close": 10.09235,
        "direction_boundary": 8.067897,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533264
      },
      {
        "date": "2025-02-14",
        "close": 10.371585,
        "direction_boundary": 6.193033,
        "core_momentum": 0.674718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531257
      },
      {
        "date": "2025-02-21",
        "close": 10.162158,
        "direction_boundary": 8.287295,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524809
      },
      {
        "date": "2025-02-28",
        "close": 9.324454,
        "direction_boundary": 8.536613,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539161
      },
      {
        "date": "2025-03-07",
        "close": 9.563798,
        "direction_boundary": 8.426912,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536404
      },
      {
        "date": "2025-03-14",
        "close": 9.553825,
        "direction_boundary": 8.626366,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534734
      },
      {
        "date": "2025-03-21",
        "close": 9.095082,
        "direction_boundary": 13.772268,
        "core_momentum": -0.339609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5403
      },
      {
        "date": "2025-03-28",
        "close": 11.0597,
        "direction_boundary": 13.054235,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576108
      },
      {
        "date": "2025-04-04",
        "close": 10.940028,
        "direction_boundary": 11.76776,
        "core_momentum": -0.070339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548222
      },
      {
        "date": "2025-04-11",
        "close": 9.513934,
        "direction_boundary": 13.901913,
        "core_momentum": -0.315639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569663
      },
      {
        "date": "2025-04-18",
        "close": 10.13224,
        "direction_boundary": 10.710656,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56629
      },
      {
        "date": "2025-04-25",
        "close": 9.344399,
        "direction_boundary": 11.807651,
        "core_momentum": -0.208615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561018
      },
      {
        "date": "2025-05-02",
        "close": 9.27459,
        "direction_boundary": 12.206557,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550683
      },
      {
        "date": "2025-05-09",
        "close": 9.693443,
        "direction_boundary": 11.299044,
        "core_momentum": -0.142101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549759
      },
      {
        "date": "2025-05-16",
        "close": 9.364345,
        "direction_boundary": 11.009836,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551284
      },
      {
        "date": "2025-05-23",
        "close": 9.773225,
        "direction_boundary": 11.199317,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551636
      },
      {
        "date": "2025-05-30",
        "close": 10.012568,
        "direction_boundary": 9.922814,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527406
      },
      {
        "date": "2025-06-06",
        "close": 10.341667,
        "direction_boundary": 8.905602,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528793
      },
      {
        "date": "2025-06-13",
        "close": 10.65082,
        "direction_boundary": 9.83306,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530364
      },
      {
        "date": "2025-06-20",
        "close": 10.281831,
        "direction_boundary": 9.254644,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530824
      },
      {
        "date": "2025-06-27",
        "close": 10.770493,
        "direction_boundary": 9.962705,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484535
      },
      {
        "date": "2025-07-04",
        "close": 10.501229,
        "direction_boundary": 9.723361,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451015
      },
      {
        "date": "2025-07-11",
        "close": 11.219262,
        "direction_boundary": 9.334426,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455119
      },
      {
        "date": "2025-07-18",
        "close": 10.979918,
        "direction_boundary": 8.726093,
        "core_momentum": 0.258286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "direction_boundary": 8.736066,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441342
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 8.765984,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44671
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "direction_boundary": 8.377049,
        "core_momentum": 0.358474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446892
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 8.765984,
        "core_momentum": 0.266258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2025-08-22",
        "close": 11.53,
        "direction_boundary": 8.277323,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44878
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "direction_boundary": 8.556558,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449147
      },
      {
        "date": "2025-09-05",
        "close": 10.29,
        "direction_boundary": 8.227459,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450208
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "direction_boundary": 8.028006,
        "core_momentum": 0.273043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450378
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "direction_boundary": 8.097815,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446702
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "direction_boundary": 9.244673,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350958
      },
      {
        "date": "2025-10-03",
        "close": 9.72,
        "direction_boundary": 10.531148,
        "core_momentum": -0.077024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350916
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "direction_boundary": 9.653552,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29337
      },
      {
        "date": "2025-10-17",
        "close": 9.26,
        "direction_boundary": 10.421448,
        "core_momentum": -0.111448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281153
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "direction_boundary": 11.398771,
        "core_momentum": -0.146399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2671
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "direction_boundary": 10.501229,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267234
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "direction_boundary": 11.029782,
        "core_momentum": -0.11331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260837
      },
      {
        "date": "2025-11-14",
        "close": 9.84,
        "direction_boundary": 10.979918,
        "core_momentum": -0.103818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2025-11-21",
        "close": 10.06,
        "direction_boundary": 10.451365,
        "core_momentum": -0.037446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250981
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "direction_boundary": 11.707924,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32808
      },
      {
        "date": "2025-12-05",
        "close": 10.73,
        "direction_boundary": 11.95724,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351531
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "direction_boundary": 12.126776,
        "core_momentum": -0.197643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374774
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "direction_boundary": 11.757787,
        "core_momentum": -0.13249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378212
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "direction_boundary": 10.002596,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372168
      },
      {
        "date": "2026-01-02",
        "close": 9.77,
        "direction_boundary": 8.835793,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375186
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "direction_boundary": 8.576504,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384827
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "direction_boundary": 9.035247,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383787
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 9.773225,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383889
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "direction_boundary": 9.713388,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37876
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "direction_boundary": 10.09235,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377091
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 10.371585,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458912
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "direction_boundary": 10.162158,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459745
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "direction_boundary": 9.324454,
        "core_momentum": 0.251548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466403
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 9.563798,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "direction_boundary": 9.553825,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47402
      },
      {
        "date": "2026-03-27",
        "close": 10.48,
        "direction_boundary": 9.095082,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472813
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 11.0597,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477806
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "direction_boundary": 10.940028,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494905
      },
      {
        "date": "2026-04-17",
        "close": 10.911884,
        "direction_boundary": 9.513934,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493658
      },
      {
        "date": "2026-04-24",
        "close": 10.881933,
        "direction_boundary": 10.13224,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491537
      },
      {
        "date": "2026-05-01",
        "close": 11.231354,
        "direction_boundary": 9.344399,
        "core_momentum": 0.201934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489003
      },
      {
        "date": "2026-05-08",
        "close": 11.560806,
        "direction_boundary": 9.27459,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489558
      },
      {
        "date": "2026-05-15",
        "close": 11.041669,
        "direction_boundary": 9.693443,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494854
      },
      {
        "date": "2026-05-22",
        "close": 10.412713,
        "direction_boundary": 9.364345,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502564
      },
      {
        "date": "2026-05-29",
        "close": 9.484254,
        "direction_boundary": 9.773225,
        "core_momentum": -0.029568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518669
      },
      {
        "date": "2026-06-05",
        "close": 9.0949,
        "direction_boundary": 10.012568,
        "core_momentum": -0.091652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469133
      },
      {
        "date": "2026-06-12",
        "close": 9.035,
        "direction_boundary": 10.341667,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454672
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "direction_boundary": 10.65082,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438258
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 10.281831,
        "core_momentum": -0.226791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2026-07-03",
        "close": 8.36,
        "direction_boundary": 10.770493,
        "core_momentum": -0.223805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "direction_boundary": 10.501229,
        "core_momentum": -0.218187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451367
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "direction_boundary": 11.219262,
        "core_momentum": -0.280701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 10.979918,
        "core_momentum": -0.326042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442269
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "direction_boundary": 11.06,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 11.817623,
        "volume": 18930227
      },
      {
        "date": "2023-07-28",
        "close": 11.408743,
        "volume": 19680471
      },
      {
        "date": "2023-08-04",
        "close": 11.717896,
        "volume": 13089854
      },
      {
        "date": "2023-08-11",
        "close": 12.007104,
        "volume": 49584676
      },
      {
        "date": "2023-08-18",
        "close": 11.009836,
        "volume": 23337416
      },
      {
        "date": "2023-08-25",
        "close": 12.046995,
        "volume": 40680303
      },
      {
        "date": "2023-09-01",
        "close": 11.787704,
        "volume": 38009711
      },
      {
        "date": "2023-09-08",
        "close": 11.049726,
        "volume": 17517396
      },
      {
        "date": "2023-09-15",
        "close": 10.590983,
        "volume": 12367091
      },
      {
        "date": "2023-09-22",
        "close": 10.860247,
        "volume": 11464505
      },
      {
        "date": "2023-09-29",
        "close": 11.448634,
        "volume": 16626061
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 22212108
      },
      {
        "date": "2023-10-20",
        "close": 10.112296,
        "volume": 11946254
      },
      {
        "date": "2023-10-27",
        "close": 10.301776,
        "volume": 14959265
      },
      {
        "date": "2023-11-03",
        "close": 11.009836,
        "volume": 16982473
      },
      {
        "date": "2023-11-10",
        "close": 11.538388,
        "volume": 33146869
      },
      {
        "date": "2023-11-17",
        "close": 12.216531,
        "volume": 38372483
      },
      {
        "date": "2023-11-24",
        "close": 11.867486,
        "volume": 33510950
      },
      {
        "date": "2023-12-01",
        "close": 12.216531,
        "volume": 20388428
      },
      {
        "date": "2023-12-08",
        "close": 12.346175,
        "volume": 38867030
      },
      {
        "date": "2023-12-15",
        "close": 13.034289,
        "volume": 68726709
      },
      {
        "date": "2023-12-22",
        "close": 11.887432,
        "volume": 123400614
      },
      {
        "date": "2023-12-29",
        "close": 11.31899,
        "volume": 47362342
      },
      {
        "date": "2024-01-05",
        "close": 11.009836,
        "volume": 20782200
      },
      {
        "date": "2024-01-12",
        "close": 10.670765,
        "volume": 17086061
      },
      {
        "date": "2024-01-19",
        "close": 10.072405,
        "volume": 11630348
      },
      {
        "date": "2024-01-26",
        "close": 10.231968,
        "volume": 24985007
      },
      {
        "date": "2024-02-02",
        "close": 8.067897,
        "volume": 29723106
      },
      {
        "date": "2024-02-09",
        "close": 6.193033,
        "volume": 46168331
      },
      {
        "date": "2024-02-23",
        "close": 8.287295,
        "volume": 59546537
      },
      {
        "date": "2024-03-01",
        "close": 8.536613,
        "volume": 64273110
      },
      {
        "date": "2024-03-08",
        "close": 8.426912,
        "volume": 44246124
      },
      {
        "date": "2024-03-15",
        "close": 8.626366,
        "volume": 45140497
      },
      {
        "date": "2024-03-22",
        "close": 13.772268,
        "volume": 87090269
      },
      {
        "date": "2024-03-29",
        "close": 13.054235,
        "volume": 182685718
      },
      {
        "date": "2024-04-05",
        "close": 11.76776,
        "volume": 110570194
      },
      {
        "date": "2024-04-12",
        "close": 13.901913,
        "volume": 157215954
      },
      {
        "date": "2024-04-19",
        "close": 10.710656,
        "volume": 116138128
      },
      {
        "date": "2024-04-26",
        "close": 11.807651,
        "volume": 109080272
      },
      {
        "date": "2024-05-03",
        "close": 12.206557,
        "volume": 52671713
      },
      {
        "date": "2024-05-10",
        "close": 11.299044,
        "volume": 103526872
      },
      {
        "date": "2024-05-17",
        "close": 11.009836,
        "volume": 58829319
      },
      {
        "date": "2024-05-24",
        "close": 11.199317,
        "volume": 92536444
      },
      {
        "date": "2024-05-31",
        "close": 9.922814,
        "volume": 59184608
      },
      {
        "date": "2024-06-07",
        "close": 8.905602,
        "volume": 45727209
      },
      {
        "date": "2024-06-14",
        "close": 9.83306,
        "volume": 47451843
      },
      {
        "date": "2024-06-21",
        "close": 9.254644,
        "volume": 27289795
      },
      {
        "date": "2024-06-28",
        "close": 9.962705,
        "volume": 85622794
      },
      {
        "date": "2024-07-05",
        "close": 9.723361,
        "volume": 68884607
      },
      {
        "date": "2024-07-12",
        "close": 9.334426,
        "volume": 43070882
      },
      {
        "date": "2024-07-19",
        "close": 8.726093,
        "volume": 47507267
      },
      {
        "date": "2024-07-26",
        "close": 8.736066,
        "volume": 26103697
      },
      {
        "date": "2024-08-02",
        "close": 8.765984,
        "volume": 28200207
      },
      {
        "date": "2024-08-09",
        "close": 8.377049,
        "volume": 24334104
      },
      {
        "date": "2024-08-16",
        "close": 8.765984,
        "volume": 22853003
      },
      {
        "date": "2024-08-23",
        "close": 8.277323,
        "volume": 43660192
      },
      {
        "date": "2024-08-30",
        "close": 8.556558,
        "volume": 22607452
      },
      {
        "date": "2024-09-06",
        "close": 8.227459,
        "volume": 17913100
      },
      {
        "date": "2024-09-13",
        "close": 8.028006,
        "volume": 14560012
      },
      {
        "date": "2024-09-20",
        "close": 8.097815,
        "volume": 10278123
      },
      {
        "date": "2024-09-27",
        "close": 9.244673,
        "volume": 40562706
      },
      {
        "date": "2024-10-04",
        "close": 10.531148,
        "volume": 19721600
      },
      {
        "date": "2024-10-11",
        "close": 9.653552,
        "volume": 67441635
      },
      {
        "date": "2024-10-18",
        "close": 10.421448,
        "volume": 47737226
      },
      {
        "date": "2024-10-25",
        "close": 11.398771,
        "volume": 91842808
      },
      {
        "date": "2024-11-01",
        "close": 10.501229,
        "volume": 77903289
      },
      {
        "date": "2024-11-08",
        "close": 11.029782,
        "volume": 42923767
      },
      {
        "date": "2024-11-15",
        "close": 10.979918,
        "volume": 58260152
      },
      {
        "date": "2024-11-22",
        "close": 10.451365,
        "volume": 47047562
      },
      {
        "date": "2024-11-29",
        "close": 11.707924,
        "volume": 69322918
      },
      {
        "date": "2024-12-06",
        "close": 11.95724,
        "volume": 75962863
      },
      {
        "date": "2024-12-13",
        "close": 12.126776,
        "volume": 64545231
      },
      {
        "date": "2024-12-20",
        "close": 11.757787,
        "volume": 81691820
      },
      {
        "date": "2024-12-27",
        "close": 10.002596,
        "volume": 42257072
      },
      {
        "date": "2025-01-03",
        "close": 8.835793,
        "volume": 28253500
      },
      {
        "date": "2025-01-10",
        "close": 8.576504,
        "volume": 23010800
      },
      {
        "date": "2025-01-17",
        "close": 9.035247,
        "volume": 27699300
      },
      {
        "date": "2025-01-24",
        "close": 9.773225,
        "volume": 45813886
      },
      {
        "date": "2025-01-31",
        "close": 9.713388,
        "volume": 10570310
      },
      {
        "date": "2025-02-07",
        "close": 10.09235,
        "volume": 26415524
      },
      {
        "date": "2025-02-14",
        "close": 10.371585,
        "volume": 34561623
      },
      {
        "date": "2025-02-21",
        "close": 10.162158,
        "volume": 29905895
      },
      {
        "date": "2025-02-28",
        "close": 9.324454,
        "volume": 25531630
      },
      {
        "date": "2025-03-07",
        "close": 9.563798,
        "volume": 30974003
      },
      {
        "date": "2025-03-14",
        "close": 9.553825,
        "volume": 29101135
      },
      {
        "date": "2025-03-21",
        "close": 9.095082,
        "volume": 23209500
      },
      {
        "date": "2025-03-28",
        "close": 11.0597,
        "volume": 219934573
      },
      {
        "date": "2025-04-04",
        "close": 10.940028,
        "volume": 138508829
      },
      {
        "date": "2025-04-11",
        "close": 9.513934,
        "volume": 135336537
      },
      {
        "date": "2025-04-18",
        "close": 10.13224,
        "volume": 153925999
      },
      {
        "date": "2025-04-25",
        "close": 9.344399,
        "volume": 117741388
      },
      {
        "date": "2025-05-02",
        "close": 9.27459,
        "volume": 38766809
      },
      {
        "date": "2025-05-09",
        "close": 9.693443,
        "volume": 51440670
      },
      {
        "date": "2025-05-16",
        "close": 9.364345,
        "volume": 39718239
      },
      {
        "date": "2025-05-23",
        "close": 9.773225,
        "volume": 74234570
      },
      {
        "date": "2025-05-30",
        "close": 10.012568,
        "volume": 82160054
      },
      {
        "date": "2025-06-06",
        "close": 10.341667,
        "volume": 54857289
      },
      {
        "date": "2025-06-13",
        "close": 10.65082,
        "volume": 115050963
      },
      {
        "date": "2025-06-20",
        "close": 10.281831,
        "volume": 76264885
      },
      {
        "date": "2025-06-27",
        "close": 10.770493,
        "volume": 53361763
      },
      {
        "date": "2025-07-04",
        "close": 10.501229,
        "volume": 42506666
      },
      {
        "date": "2025-07-11",
        "close": 11.219262,
        "volume": 60364600
      },
      {
        "date": "2025-07-18",
        "close": 10.979918,
        "volume": 51611712
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "volume": 49289357
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 82453384
      },
      {
        "date": "2025-08-08",
        "close": 11.38,
        "volume": 55612277
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 37091455
      },
      {
        "date": "2025-08-22",
        "close": 11.53,
        "volume": 60275432
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "volume": 57394496
      },
      {
        "date": "2025-09-05",
        "close": 10.29,
        "volume": 32830881
      },
      {
        "date": "2025-09-12",
        "close": 10.22,
        "volume": 25720059
      },
      {
        "date": "2025-09-19",
        "close": 9.92,
        "volume": 27841459
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "volume": 27945024
      },
      {
        "date": "2025-10-03",
        "close": 9.72,
        "volume": 9144898
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "volume": 9204744
      },
      {
        "date": "2025-10-17",
        "close": 9.26,
        "volume": 21021906
      },
      {
        "date": "2025-10-24",
        "close": 9.73,
        "volume": 39897756
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "volume": 31193494
      },
      {
        "date": "2025-11-07",
        "close": 9.78,
        "volume": 33815560
      },
      {
        "date": "2025-11-14",
        "close": 9.84,
        "volume": 18769699
      },
      {
        "date": "2025-11-21",
        "close": 10.06,
        "volume": 38565499
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "volume": 151631758
      },
      {
        "date": "2025-12-05",
        "close": 10.73,
        "volume": 185011514
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "volume": 90201047
      },
      {
        "date": "2025-12-19",
        "close": 10.2,
        "volume": 56955966
      },
      {
        "date": "2025-12-26",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.77,
        "volume": 44620317
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "volume": 53349074
      },
      {
        "date": "2026-01-16",
        "close": 10.65,
        "volume": 96273302
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 35284480
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "volume": 54823212
      },
      {
        "date": "2026-02-06",
        "close": 11.04,
        "volume": 65060200
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 253405005
      },
      {
        "date": "2026-02-27",
        "close": 12.93,
        "volume": 149121784
      },
      {
        "date": "2026-03-06",
        "close": 11.67,
        "volume": 79860439
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 49896906
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "volume": 38615297
      },
      {
        "date": "2026-03-27",
        "close": 10.48,
        "volume": 38562527
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 26743731
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "volume": 25726623
      },
      {
        "date": "2026-04-17",
        "close": 10.911884,
        "volume": 27198037
      },
      {
        "date": "2026-04-24",
        "close": 10.881933,
        "volume": 27872660
      },
      {
        "date": "2026-05-01",
        "close": 11.231354,
        "volume": 38824871
      },
      {
        "date": "2026-05-08",
        "close": 11.560806,
        "volume": 25067503
      },
      {
        "date": "2026-05-15",
        "close": 11.041669,
        "volume": 34350138
      },
      {
        "date": "2026-05-22",
        "close": 10.412713,
        "volume": 31167170
      },
      {
        "date": "2026-05-29",
        "close": 9.484254,
        "volume": 28938451
      },
      {
        "date": "2026-06-05",
        "close": 9.0949,
        "volume": 7688283
      },
      {
        "date": "2026-06-12",
        "close": 9.035,
        "volume": 4970400
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "volume": 22402208
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 5557013
      },
      {
        "date": "2026-07-03",
        "close": 8.36,
        "volume": 52427002
      },
      {
        "date": "2026-07-10",
        "close": 8.21,
        "volume": 32503102
      },
      {
        "date": "2026-07-17",
        "close": 8.07,
        "volume": 30736494
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 33852309
      },
      {
        "date": "2026-07-31",
        "close": 8.88,
        "volume": 48115091
      }
    ],
    "sharemaestro_context": {
      "trend": 10.215817,
      "fair_value": 10.325143,
      "market_activity": -55.265249,
      "market_dynamics": -0.941453,
      "relative_strength": -12.516366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004571,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.131694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.032371
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.11535
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.05336
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.074562
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.02922
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.034979
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.049394
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.027451
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.098492
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.045746
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.063711
      }
    ]
  }
}