{
  "ticker": {
    "uuid": "25b93081-c2df-48b5-ac4d-115578e1c5a6",
    "symbol": "6516",
    "name": "Kingwaytek Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.802986,
    "boundary_margin": -0.115309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.193219,
    "volatility_stability": 1.3025,
    "risk_context": 0.5175,
    "current_regime": {
      "move": -0.071208,
      "interruption": 0.123088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.403,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.787018,
        "direction_boundary": 54.83326,
        "core_momentum": 0.345662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2023-08-18",
        "close": 73.787018,
        "direction_boundary": 57.465858,
        "core_momentum": 0.284015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2023-08-25",
        "close": 72.948532,
        "direction_boundary": 59.195847,
        "core_momentum": 0.232325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2023-09-01",
        "close": 75.044754,
        "direction_boundary": 63.483227,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2023-09-08",
        "close": 73.787018,
        "direction_boundary": 62.354965,
        "core_momentum": 0.183338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244527
      },
      {
        "date": "2023-09-15",
        "close": 74.038567,
        "direction_boundary": 65.213219,
        "core_momentum": 0.135331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241279
      },
      {
        "date": "2023-09-22",
        "close": 72.613136,
        "direction_boundary": 65.739738,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237293
      },
      {
        "date": "2023-09-29",
        "close": 72.613136,
        "direction_boundary": 64.987564,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2023-10-06",
        "close": 70.684608,
        "direction_boundary": 60.549759,
        "core_momentum": 0.167381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215603
      },
      {
        "date": "2023-10-13",
        "close": 68.588387,
        "direction_boundary": 60.549759,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214116
      },
      {
        "date": "2023-10-20",
        "close": 68.504539,
        "direction_boundary": 58.744545,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212742
      },
      {
        "date": "2023-10-27",
        "close": 68.672241,
        "direction_boundary": 56.036736,
        "core_momentum": 0.225486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197793
      },
      {
        "date": "2023-11-03",
        "close": 68.252991,
        "direction_boundary": 53.629787,
        "core_momentum": 0.272669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191761
      },
      {
        "date": "2023-11-10",
        "close": 67.749893,
        "direction_boundary": 56.788906,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159513
      },
      {
        "date": "2023-11-17",
        "close": 68.672241,
        "direction_boundary": 56.713684,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160657
      },
      {
        "date": "2023-11-24",
        "close": 68.588387,
        "direction_boundary": 56.563251,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159418
      },
      {
        "date": "2023-12-01",
        "close": 70.600761,
        "direction_boundary": 59.271065,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134162
      },
      {
        "date": "2023-12-08",
        "close": 73.367775,
        "direction_boundary": 59.120632,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138795
      },
      {
        "date": "2023-12-15",
        "close": 69.678429,
        "direction_boundary": 58.293247,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148402
      },
      {
        "date": "2023-12-22",
        "close": 69.762276,
        "direction_boundary": 58.669331,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148477
      },
      {
        "date": "2023-12-29",
        "close": 71.606949,
        "direction_boundary": 58.44368,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152207
      },
      {
        "date": "2024-01-05",
        "close": 69.762276,
        "direction_boundary": 57.54108,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154153
      },
      {
        "date": "2024-01-12",
        "close": 68.00145,
        "direction_boundary": 57.465858,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156703
      },
      {
        "date": "2024-01-19",
        "close": 67.330658,
        "direction_boundary": 57.691513,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156248
      },
      {
        "date": "2024-01-26",
        "close": 66.82756,
        "direction_boundary": 57.465858,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156256
      },
      {
        "date": "2024-02-02",
        "close": 65.821373,
        "direction_boundary": 61.377144,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14571
      },
      {
        "date": "2024-02-09",
        "close": 65.821373,
        "direction_boundary": 62.054096,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144218
      },
      {
        "date": "2024-02-16",
        "close": 66.156776,
        "direction_boundary": 63.558445,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144699
      },
      {
        "date": "2024-02-23",
        "close": 66.659866,
        "direction_boundary": 61.753227,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145199
      },
      {
        "date": "2024-03-01",
        "close": 67.414497,
        "direction_boundary": 63.558445,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139541
      },
      {
        "date": "2024-03-08",
        "close": 64.312096,
        "direction_boundary": 64.385834,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-03-15",
        "close": 64.89904,
        "direction_boundary": 62.956711,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151758
      },
      {
        "date": "2024-03-22",
        "close": 65.234428,
        "direction_boundary": 65.814957,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2024-03-29",
        "close": 64.982887,
        "direction_boundary": 63.031925,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150814
      },
      {
        "date": "2024-04-05",
        "close": 64.395943,
        "direction_boundary": 67.168854,
        "core_momentum": -0.041283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-04-12",
        "close": 64.144394,
        "direction_boundary": 69.651031,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2024-04-19",
        "close": 63.473602,
        "direction_boundary": 68.447556,
        "core_momentum": -0.072668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2024-04-26",
        "close": 62.718967,
        "direction_boundary": 72.283623,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2024-05-03",
        "close": 62.55127,
        "direction_boundary": 74.615349,
        "core_momentum": -0.161684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2024-05-10",
        "close": 61.880482,
        "direction_boundary": 69.049286,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      },
      {
        "date": "2024-05-17",
        "close": 61.377388,
        "direction_boundary": 69.274948,
        "core_momentum": -0.114003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-05-24",
        "close": 61.964325,
        "direction_boundary": 68.297127,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2024-05-31",
        "close": 62.802814,
        "direction_boundary": 73.035789,
        "core_momentum": -0.140109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2024-06-07",
        "close": 64.312096,
        "direction_boundary": 75.217094,
        "core_momentum": -0.14498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129046
      },
      {
        "date": "2024-06-14",
        "close": 65.485977,
        "direction_boundary": 77.47361,
        "core_momentum": -0.154732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114114
      },
      {
        "date": "2024-06-21",
        "close": 65.402138,
        "direction_boundary": 77.47361,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11401
      },
      {
        "date": "2024-06-28",
        "close": 66.240623,
        "direction_boundary": 78.601868,
        "core_momentum": -0.157264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108693
      },
      {
        "date": "2024-07-05",
        "close": 65.737526,
        "direction_boundary": 79.321045,
        "core_momentum": -0.171247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103746
      },
      {
        "date": "2024-07-12",
        "close": 65.318291,
        "direction_boundary": 79.153343,
        "core_momentum": -0.174788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098413
      },
      {
        "date": "2024-07-19",
        "close": 65.737526,
        "direction_boundary": 79.4049,
        "core_momentum": -0.172123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098239
      },
      {
        "date": "2024-07-26",
        "close": 65.569832,
        "direction_boundary": 78.901802,
        "core_momentum": -0.168969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097815
      },
      {
        "date": "2024-08-02",
        "close": 66.50383,
        "direction_boundary": 75.296303,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097607
      },
      {
        "date": "2024-08-09",
        "close": 63.41716,
        "direction_boundary": 73.787018,
        "core_momentum": -0.140538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118094
      },
      {
        "date": "2024-08-16",
        "close": 66.129684,
        "direction_boundary": 73.787018,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132323
      },
      {
        "date": "2024-08-23",
        "close": 66.50383,
        "direction_boundary": 72.948532,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132128
      },
      {
        "date": "2024-08-30",
        "close": 65.287872,
        "direction_boundary": 75.044754,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133442
      },
      {
        "date": "2024-09-06",
        "close": 63.604225,
        "direction_boundary": 73.787018,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-09-13",
        "close": 65.568474,
        "direction_boundary": 74.038567,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128409
      },
      {
        "date": "2024-09-20",
        "close": 65.007256,
        "direction_boundary": 72.613136,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-09-27",
        "close": 64.352509,
        "direction_boundary": 72.613136,
        "core_momentum": -0.113762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2024-10-04",
        "close": 64.165436,
        "direction_boundary": 70.684608,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-10-11",
        "close": 66.50383,
        "direction_boundary": 68.588387,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138024
      },
      {
        "date": "2024-10-18",
        "close": 66.410294,
        "direction_boundary": 68.504539,
        "core_momentum": -0.030571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137027
      },
      {
        "date": "2024-10-25",
        "close": 64.352509,
        "direction_boundary": 68.672241,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143452
      },
      {
        "date": "2024-11-01",
        "close": 64.82019,
        "direction_boundary": 68.252991,
        "core_momentum": -0.050295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143604
      },
      {
        "date": "2024-11-08",
        "close": 64.165436,
        "direction_boundary": 67.749893,
        "core_momentum": -0.052907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1435
      },
      {
        "date": "2024-11-15",
        "close": 63.510689,
        "direction_boundary": 68.672241,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143808
      },
      {
        "date": "2024-11-22",
        "close": 62.668865,
        "direction_boundary": 68.588387,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144692
      },
      {
        "date": "2024-11-29",
        "close": 62.294727,
        "direction_boundary": 70.600761,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2024-12-06",
        "close": 62.949474,
        "direction_boundary": 73.367775,
        "core_momentum": -0.142001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2024-12-13",
        "close": 62.014126,
        "direction_boundary": 69.678429,
        "core_momentum": -0.109995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2024-12-20",
        "close": 61.54644,
        "direction_boundary": 69.762276,
        "core_momentum": -0.117769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2024-12-27",
        "close": 64.352509,
        "direction_boundary": 71.606949,
        "core_momentum": -0.101309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152441
      },
      {
        "date": "2025-01-03",
        "close": 68.281006,
        "direction_boundary": 69.762276,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173488
      },
      {
        "date": "2025-01-10",
        "close": 65.849083,
        "direction_boundary": 68.00145,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180976
      },
      {
        "date": "2025-01-17",
        "close": 66.50383,
        "direction_boundary": 67.330658,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181276
      },
      {
        "date": "2025-01-24",
        "close": 66.597359,
        "direction_boundary": 66.82756,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181228
      },
      {
        "date": "2025-02-07",
        "close": 66.877968,
        "direction_boundary": 65.821373,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-02-14",
        "close": 69.216362,
        "direction_boundary": 65.821373,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2025-02-21",
        "close": 73.893143,
        "direction_boundary": 66.156776,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2025-02-28",
        "close": 70.338783,
        "direction_boundary": 66.659866,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2025-03-07",
        "close": 73.799614,
        "direction_boundary": 67.414497,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2025-03-14",
        "close": 72.677177,
        "direction_boundary": 64.312096,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2025-03-21",
        "close": 72.02243,
        "direction_boundary": 64.89904,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2025-03-28",
        "close": 71.367683,
        "direction_boundary": 65.234428,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-04-04",
        "close": 69.590508,
        "direction_boundary": 64.982887,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2025-04-11",
        "close": 63.136547,
        "direction_boundary": 64.395943,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2025-04-18",
        "close": 67.439178,
        "direction_boundary": 64.144394,
        "core_momentum": 0.051365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2025-04-25",
        "close": 69.309898,
        "direction_boundary": 63.473602,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262734
      },
      {
        "date": "2025-05-02",
        "close": 73.612534,
        "direction_boundary": 62.718967,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2025-05-09",
        "close": 74.267288,
        "direction_boundary": 62.55127,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2025-05-16",
        "close": 88.484695,
        "direction_boundary": 61.880482,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2025-05-23",
        "close": 80.347099,
        "direction_boundary": 61.377388,
        "core_momentum": 0.309067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2025-05-30",
        "close": 77.634567,
        "direction_boundary": 61.964325,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39055
      },
      {
        "date": "2025-06-06",
        "close": 75.763855,
        "direction_boundary": 62.802814,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392718
      },
      {
        "date": "2025-06-13",
        "close": 75.069252,
        "direction_boundary": 64.312096,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2025-06-20",
        "close": 72.858513,
        "direction_boundary": 65.485977,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395559
      },
      {
        "date": "2025-06-27",
        "close": 69.494331,
        "direction_boundary": 65.402138,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402101
      },
      {
        "date": "2025-07-04",
        "close": 67.3797,
        "direction_boundary": 66.240623,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400739
      },
      {
        "date": "2025-07-11",
        "close": 68.148659,
        "direction_boundary": 65.737526,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392414
      },
      {
        "date": "2025-07-18",
        "close": 67.283585,
        "direction_boundary": 65.318291,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389422
      },
      {
        "date": "2025-07-25",
        "close": 65.361191,
        "direction_boundary": 65.737526,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2025-08-01",
        "close": 64.207767,
        "direction_boundary": 65.569832,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392042
      },
      {
        "date": "2025-08-08",
        "close": 66.802986,
        "direction_boundary": 66.50383,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396112
      },
      {
        "date": "2025-08-15",
        "close": 65.361191,
        "direction_boundary": 63.41716,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394007
      },
      {
        "date": "2025-08-22",
        "close": 64.784477,
        "direction_boundary": 66.129684,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381799
      },
      {
        "date": "2025-08-29",
        "close": 64.784477,
        "direction_boundary": 66.50383,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376459
      },
      {
        "date": "2025-09-05",
        "close": 63.919403,
        "direction_boundary": 65.287872,
        "core_momentum": -0.020961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369324
      },
      {
        "date": "2025-09-12",
        "close": 64.400002,
        "direction_boundary": 63.604225,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369468
      },
      {
        "date": "2025-09-19",
        "close": 63.631042,
        "direction_boundary": 65.568474,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369562
      },
      {
        "date": "2025-09-26",
        "close": 63.34269,
        "direction_boundary": 65.007256,
        "core_momentum": -0.025606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369508
      },
      {
        "date": "2025-10-03",
        "close": 62.189251,
        "direction_boundary": 64.352509,
        "core_momentum": -0.033616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368866
      },
      {
        "date": "2025-10-10",
        "close": 62.477612,
        "direction_boundary": 64.165436,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343691
      },
      {
        "date": "2025-10-17",
        "close": 61.228062,
        "direction_boundary": 66.50383,
        "core_momentum": -0.07933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2025-10-24",
        "close": 61.4203,
        "direction_boundary": 66.410294,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2025-10-31",
        "close": 61.516418,
        "direction_boundary": 64.352509,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2025-11-07",
        "close": 59.882389,
        "direction_boundary": 64.82019,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2025-11-14",
        "close": 58.056122,
        "direction_boundary": 64.165436,
        "core_momentum": -0.095212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-11-21",
        "close": 57.86388,
        "direction_boundary": 63.510689,
        "core_momentum": -0.088911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2025-11-28",
        "close": 57.671642,
        "direction_boundary": 62.668865,
        "core_momentum": -0.07974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2025-12-05",
        "close": 57.767761,
        "direction_boundary": 62.294727,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2025-12-12",
        "close": 57.767761,
        "direction_boundary": 62.949474,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2025-12-19",
        "close": 59.594032,
        "direction_boundary": 62.014126,
        "core_momentum": -0.039025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2025-12-26",
        "close": 60.074627,
        "direction_boundary": 61.54644,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2026-01-02",
        "close": 60.266869,
        "direction_boundary": 64.352509,
        "core_momentum": -0.063488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2026-01-09",
        "close": 64.400002,
        "direction_boundary": 68.281006,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152679
      },
      {
        "date": "2026-01-16",
        "close": 63.34269,
        "direction_boundary": 65.849083,
        "core_momentum": -0.038063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153293
      },
      {
        "date": "2026-01-23",
        "close": 62.862091,
        "direction_boundary": 66.50383,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148652
      },
      {
        "date": "2026-01-30",
        "close": 59.882389,
        "direction_boundary": 66.597359,
        "core_momentum": -0.100829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2026-02-06",
        "close": 60.939705,
        "direction_boundary": 66.877968,
        "core_momentum": -0.088793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152053
      },
      {
        "date": "2026-02-13",
        "close": 61.324181,
        "direction_boundary": 69.216362,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150278
      },
      {
        "date": "2026-02-27",
        "close": 62.381496,
        "direction_boundary": 73.893143,
        "core_momentum": -0.155788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15236
      },
      {
        "date": "2026-03-06",
        "close": 60.362984,
        "direction_boundary": 70.338783,
        "core_momentum": -0.141825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2026-03-13",
        "close": 59.594032,
        "direction_boundary": 73.799614,
        "core_momentum": -0.192489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2026-03-20",
        "close": 59.017315,
        "direction_boundary": 72.677177,
        "core_momentum": -0.187953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157942
      },
      {
        "date": "2026-03-27",
        "close": 58.825077,
        "direction_boundary": 72.02243,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2026-04-03",
        "close": 58.056122,
        "direction_boundary": 71.367683,
        "core_momentum": -0.186521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2026-04-10",
        "close": 59.690147,
        "direction_boundary": 69.590508,
        "core_momentum": -0.142266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2026-04-17",
        "close": 58.825077,
        "direction_boundary": 63.136547,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2026-04-24",
        "close": 58.825077,
        "direction_boundary": 67.439178,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2026-05-01",
        "close": 58.440598,
        "direction_boundary": 69.309898,
        "core_momentum": -0.156822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2026-05-08",
        "close": 56.229851,
        "direction_boundary": 73.612534,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2026-05-15",
        "close": 54.499702,
        "direction_boundary": 74.267288,
        "core_momentum": -0.266168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2026-05-22",
        "close": 54.595821,
        "direction_boundary": 88.484695,
        "core_momentum": -0.382991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2026-05-29",
        "close": 54.40358,
        "direction_boundary": 80.347099,
        "core_momentum": -0.322893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2026-06-05",
        "close": 57.86388,
        "direction_boundary": 77.634567,
        "core_momentum": -0.254663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187653
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "direction_boundary": 75.763855,
        "core_momentum": -0.258221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "direction_boundary": 75.069252,
        "core_momentum": -0.243365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2026-06-26",
        "close": 55.5,
        "direction_boundary": 72.858513,
        "core_momentum": -0.23825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2026-07-03",
        "close": 57.700001,
        "direction_boundary": 69.494331,
        "core_momentum": -0.169716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "direction_boundary": 67.3797,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "direction_boundary": 68.148659,
        "core_momentum": -0.165061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2026-07-24",
        "close": 57.299999,
        "direction_boundary": 67.283585,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2026-07-31",
        "close": 56.900002,
        "direction_boundary": 65.361191,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2026-08-07",
        "close": 61.099998,
        "direction_boundary": 64.207767,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189135
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "direction_boundary": 66.802986,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.787018,
        "volume": 198083
      },
      {
        "date": "2023-08-18",
        "close": 73.787018,
        "volume": 232197
      },
      {
        "date": "2023-08-25",
        "close": 72.948532,
        "volume": 163969
      },
      {
        "date": "2023-09-01",
        "close": 75.044754,
        "volume": 255307
      },
      {
        "date": "2023-09-08",
        "close": 73.787018,
        "volume": 198083
      },
      {
        "date": "2023-09-15",
        "close": 74.038567,
        "volume": 113347
      },
      {
        "date": "2023-09-22",
        "close": 72.613136,
        "volume": 122149
      },
      {
        "date": "2023-09-29",
        "close": 72.613136,
        "volume": 88036
      },
      {
        "date": "2023-10-06",
        "close": 70.684608,
        "volume": 157366
      },
      {
        "date": "2023-10-13",
        "close": 68.588387,
        "volume": 178275
      },
      {
        "date": "2023-10-20",
        "close": 68.504539,
        "volume": 99041
      },
      {
        "date": "2023-10-27",
        "close": 68.672241,
        "volume": 104542
      },
      {
        "date": "2023-11-03",
        "close": 68.252991,
        "volume": 119949
      },
      {
        "date": "2023-11-10",
        "close": 67.749893,
        "volume": 106744
      },
      {
        "date": "2023-11-17",
        "close": 68.672241,
        "volume": 71528
      },
      {
        "date": "2023-11-24",
        "close": 68.588387,
        "volume": 104542
      },
      {
        "date": "2023-12-01",
        "close": 70.600761,
        "volume": 114447
      },
      {
        "date": "2023-12-08",
        "close": 73.367775,
        "volume": 366456
      },
      {
        "date": "2023-12-15",
        "close": 69.678429,
        "volume": 291624
      },
      {
        "date": "2023-12-22",
        "close": 69.762276,
        "volume": 156265
      },
      {
        "date": "2023-12-29",
        "close": 71.606949,
        "volume": 161767
      },
      {
        "date": "2024-01-05",
        "close": 69.762276,
        "volume": 68228
      },
      {
        "date": "2024-01-12",
        "close": 68.00145,
        "volume": 126552
      },
      {
        "date": "2024-01-19",
        "close": 67.330658,
        "volume": 169470
      },
      {
        "date": "2024-01-26",
        "close": 66.82756,
        "volume": 160667
      },
      {
        "date": "2024-02-02",
        "close": 65.821373,
        "volume": 181575
      },
      {
        "date": "2024-02-09",
        "close": 65.821373,
        "volume": 35215
      },
      {
        "date": "2024-02-16",
        "close": 66.156776,
        "volume": 49521
      },
      {
        "date": "2024-02-23",
        "close": 66.659866,
        "volume": 173873
      },
      {
        "date": "2024-03-01",
        "close": 67.414497,
        "volume": 192581
      },
      {
        "date": "2024-03-08",
        "close": 64.312096,
        "volume": 364255
      },
      {
        "date": "2024-03-15",
        "close": 64.89904,
        "volume": 246505
      },
      {
        "date": "2024-03-22",
        "close": 65.234428,
        "volume": 136457
      },
      {
        "date": "2024-03-29",
        "close": 64.982887,
        "volume": 137558
      },
      {
        "date": "2024-04-05",
        "close": 64.395943,
        "volume": 115548
      },
      {
        "date": "2024-04-12",
        "close": 64.144394,
        "volume": 298227
      },
      {
        "date": "2024-04-19",
        "close": 63.473602,
        "volume": 165069
      },
      {
        "date": "2024-04-26",
        "close": 62.718967,
        "volume": 183777
      },
      {
        "date": "2024-05-03",
        "close": 62.55127,
        "volume": 130954
      },
      {
        "date": "2024-05-10",
        "close": 61.880482,
        "volume": 193681
      },
      {
        "date": "2024-05-17",
        "close": 61.377388,
        "volume": 413775
      },
      {
        "date": "2024-05-24",
        "close": 61.964325,
        "volume": 123251
      },
      {
        "date": "2024-05-31",
        "close": 62.802814,
        "volume": 212388
      },
      {
        "date": "2024-06-07",
        "close": 64.312096,
        "volume": 367556
      },
      {
        "date": "2024-06-14",
        "close": 65.485977,
        "volume": 192581
      },
      {
        "date": "2024-06-21",
        "close": 65.402138,
        "volume": 222294
      },
      {
        "date": "2024-06-28",
        "close": 66.240623,
        "volume": 155164
      },
      {
        "date": "2024-07-05",
        "close": 65.737526,
        "volume": 187078
      },
      {
        "date": "2024-07-12",
        "close": 65.318291,
        "volume": 199183
      },
      {
        "date": "2024-07-19",
        "close": 65.737526,
        "volume": 263010
      },
      {
        "date": "2024-07-26",
        "close": 65.569832,
        "volume": 115548
      },
      {
        "date": "2024-08-02",
        "close": 66.50383,
        "volume": 274261
      },
      {
        "date": "2024-08-09",
        "close": 63.41716,
        "volume": 389000
      },
      {
        "date": "2024-08-16",
        "close": 66.129684,
        "volume": 96000
      },
      {
        "date": "2024-08-23",
        "close": 66.50383,
        "volume": 83000
      },
      {
        "date": "2024-08-30",
        "close": 65.287872,
        "volume": 66000
      },
      {
        "date": "2024-09-06",
        "close": 63.604225,
        "volume": 115000
      },
      {
        "date": "2024-09-13",
        "close": 65.568474,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 65.007256,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 64.352509,
        "volume": 144000
      },
      {
        "date": "2024-10-04",
        "close": 64.165436,
        "volume": 30000
      },
      {
        "date": "2024-10-11",
        "close": 66.50383,
        "volume": 363000
      },
      {
        "date": "2024-10-18",
        "close": 66.410294,
        "volume": 166000
      },
      {
        "date": "2024-10-25",
        "close": 64.352509,
        "volume": 265000
      },
      {
        "date": "2024-11-01",
        "close": 64.82019,
        "volume": 159000
      },
      {
        "date": "2024-11-08",
        "close": 64.165436,
        "volume": 134000
      },
      {
        "date": "2024-11-15",
        "close": 63.510689,
        "volume": 204000
      },
      {
        "date": "2024-11-22",
        "close": 62.668865,
        "volume": 110558
      },
      {
        "date": "2024-11-29",
        "close": 62.294727,
        "volume": 172000
      },
      {
        "date": "2024-12-06",
        "close": 62.949474,
        "volume": 157000
      },
      {
        "date": "2024-12-13",
        "close": 62.014126,
        "volume": 143000
      },
      {
        "date": "2024-12-20",
        "close": 61.54644,
        "volume": 170000
      },
      {
        "date": "2024-12-27",
        "close": 64.352509,
        "volume": 151000
      },
      {
        "date": "2025-01-03",
        "close": 68.281006,
        "volume": 402000
      },
      {
        "date": "2025-01-10",
        "close": 65.849083,
        "volume": 325000
      },
      {
        "date": "2025-01-17",
        "close": 66.50383,
        "volume": 156000
      },
      {
        "date": "2025-01-24",
        "close": 66.597359,
        "volume": 65000
      },
      {
        "date": "2025-02-07",
        "close": 66.877968,
        "volume": 104477
      },
      {
        "date": "2025-02-14",
        "close": 69.216362,
        "volume": 206254
      },
      {
        "date": "2025-02-21",
        "close": 73.893143,
        "volume": 548017
      },
      {
        "date": "2025-02-28",
        "close": 70.338783,
        "volume": 584305
      },
      {
        "date": "2025-03-07",
        "close": 73.799614,
        "volume": 598586
      },
      {
        "date": "2025-03-14",
        "close": 72.677177,
        "volume": 237677
      },
      {
        "date": "2025-03-21",
        "close": 72.02243,
        "volume": 110117
      },
      {
        "date": "2025-03-28",
        "close": 71.367683,
        "volume": 116226
      },
      {
        "date": "2025-04-04",
        "close": 69.590508,
        "volume": 155001
      },
      {
        "date": "2025-04-11",
        "close": 63.136547,
        "volume": 544058
      },
      {
        "date": "2025-04-18",
        "close": 67.439178,
        "volume": 299734
      },
      {
        "date": "2025-04-25",
        "close": 69.309898,
        "volume": 381037
      },
      {
        "date": "2025-05-02",
        "close": 73.612534,
        "volume": 363061
      },
      {
        "date": "2025-05-09",
        "close": 74.267288,
        "volume": 611490
      },
      {
        "date": "2025-05-16",
        "close": 88.484695,
        "volume": 4552004
      },
      {
        "date": "2025-05-23",
        "close": 80.347099,
        "volume": 1369140
      },
      {
        "date": "2025-05-30",
        "close": 77.634567,
        "volume": 493831
      },
      {
        "date": "2025-06-06",
        "close": 75.763855,
        "volume": 916974
      },
      {
        "date": "2025-06-13",
        "close": 75.069252,
        "volume": 702684
      },
      {
        "date": "2025-06-20",
        "close": 72.858513,
        "volume": 513611
      },
      {
        "date": "2025-06-27",
        "close": 69.494331,
        "volume": 417390
      },
      {
        "date": "2025-07-04",
        "close": 67.3797,
        "volume": 375130
      },
      {
        "date": "2025-07-11",
        "close": 68.148659,
        "volume": 383620
      },
      {
        "date": "2025-07-18",
        "close": 67.283585,
        "volume": 285000
      },
      {
        "date": "2025-07-25",
        "close": 65.361191,
        "volume": 242000
      },
      {
        "date": "2025-08-01",
        "close": 64.207767,
        "volume": 211123
      },
      {
        "date": "2025-08-08",
        "close": 66.802986,
        "volume": 418559
      },
      {
        "date": "2025-08-15",
        "close": 65.361191,
        "volume": 270335
      },
      {
        "date": "2025-08-22",
        "close": 64.784477,
        "volume": 337967
      },
      {
        "date": "2025-08-29",
        "close": 64.784477,
        "volume": 446429
      },
      {
        "date": "2025-09-05",
        "close": 63.919403,
        "volume": 504060
      },
      {
        "date": "2025-09-12",
        "close": 64.400002,
        "volume": 304279
      },
      {
        "date": "2025-09-19",
        "close": 63.631042,
        "volume": 270280
      },
      {
        "date": "2025-09-26",
        "close": 63.34269,
        "volume": 326262
      },
      {
        "date": "2025-10-03",
        "close": 62.189251,
        "volume": 183228
      },
      {
        "date": "2025-10-10",
        "close": 62.477612,
        "volume": 130015
      },
      {
        "date": "2025-10-17",
        "close": 61.228062,
        "volume": 245421
      },
      {
        "date": "2025-10-24",
        "close": 61.4203,
        "volume": 162279
      },
      {
        "date": "2025-10-31",
        "close": 61.516418,
        "volume": 230672
      },
      {
        "date": "2025-11-07",
        "close": 59.882389,
        "volume": 309662
      },
      {
        "date": "2025-11-14",
        "close": 58.056122,
        "volume": 227415
      },
      {
        "date": "2025-11-21",
        "close": 57.86388,
        "volume": 237574
      },
      {
        "date": "2025-11-28",
        "close": 57.671642,
        "volume": 118442
      },
      {
        "date": "2025-12-05",
        "close": 57.767761,
        "volume": 107726
      },
      {
        "date": "2025-12-12",
        "close": 57.767761,
        "volume": 140317
      },
      {
        "date": "2025-12-19",
        "close": 59.594032,
        "volume": 125579
      },
      {
        "date": "2025-12-26",
        "close": 60.074627,
        "volume": 189842
      },
      {
        "date": "2026-01-02",
        "close": 60.266869,
        "volume": 90107
      },
      {
        "date": "2026-01-09",
        "close": 64.400002,
        "volume": 1078128
      },
      {
        "date": "2026-01-16",
        "close": 63.34269,
        "volume": 515381
      },
      {
        "date": "2026-01-23",
        "close": 62.862091,
        "volume": 178251
      },
      {
        "date": "2026-01-30",
        "close": 59.882389,
        "volume": 188521
      },
      {
        "date": "2026-02-06",
        "close": 60.939705,
        "volume": 207606
      },
      {
        "date": "2026-02-13",
        "close": 61.324181,
        "volume": 127367
      },
      {
        "date": "2026-02-27",
        "close": 62.381496,
        "volume": 175313
      },
      {
        "date": "2026-03-06",
        "close": 60.362984,
        "volume": 266139
      },
      {
        "date": "2026-03-13",
        "close": 59.594032,
        "volume": 216181
      },
      {
        "date": "2026-03-20",
        "close": 59.017315,
        "volume": 186240
      },
      {
        "date": "2026-03-27",
        "close": 58.825077,
        "volume": 122210
      },
      {
        "date": "2026-04-03",
        "close": 58.056122,
        "volume": 181020
      },
      {
        "date": "2026-04-10",
        "close": 59.690147,
        "volume": 150878
      },
      {
        "date": "2026-04-17",
        "close": 58.825077,
        "volume": 215694
      },
      {
        "date": "2026-04-24",
        "close": 58.825077,
        "volume": 373938
      },
      {
        "date": "2026-05-01",
        "close": 58.440598,
        "volume": 227679
      },
      {
        "date": "2026-05-08",
        "close": 56.229851,
        "volume": 542841
      },
      {
        "date": "2026-05-15",
        "close": 54.499702,
        "volume": 754204
      },
      {
        "date": "2026-05-22",
        "close": 54.595821,
        "volume": 321760
      },
      {
        "date": "2026-05-29",
        "close": 54.40358,
        "volume": 749815
      },
      {
        "date": "2026-06-05",
        "close": 57.86388,
        "volume": 772625
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "volume": 547635
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "volume": 301250
      },
      {
        "date": "2026-06-26",
        "close": 55.5,
        "volume": 450215
      },
      {
        "date": "2026-07-03",
        "close": 57.700001,
        "volume": 156928
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "volume": 239100
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "volume": 344313
      },
      {
        "date": "2026-07-24",
        "close": 57.299999,
        "volume": 88024
      },
      {
        "date": "2026-07-31",
        "close": 56.900002,
        "volume": 214239
      },
      {
        "date": "2026-08-07",
        "close": 61.099998,
        "volume": 820802
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "volume": 235320
      }
    ],
    "sharemaestro_context": {
      "trend": 58.508727,
      "fair_value": 65.148038,
      "market_activity": 5.526666,
      "market_dynamics": 0.74934,
      "relative_strength": -30.455563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002832,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012048,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.005483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.09038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.034186
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.04056
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.002307
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.017647
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.013353
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.071208
      }
    ]
  }
}