{
  "ticker": {
    "uuid": "25b9bb0c-52b3-4cf0-9701-bce96a376752",
    "symbol": "002736",
    "name": "Guosen Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.203859,
    "boundary_margin": -0.235072,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245976,
    "volatility_stability": 0.6737,
    "risk_context": 0.4065,
    "current_regime": {
      "move": -0.027081,
      "interruption": 0.070706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.092005,
        "direction_boundary": 8.224708,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2023-08-04",
        "close": 9.810779,
        "direction_boundary": 8.324346,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-08-11",
        "close": 9.166683,
        "direction_boundary": 8.333405,
        "core_momentum": 0.099993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2023-08-18",
        "close": 9.26003,
        "direction_boundary": 8.197534,
        "core_momentum": 0.129612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2023-08-25",
        "close": 8.923981,
        "direction_boundary": 8.423986,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236861
      },
      {
        "date": "2023-09-01",
        "close": 8.606602,
        "direction_boundary": 8.333405,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239917
      },
      {
        "date": "2023-09-08",
        "close": 8.709283,
        "direction_boundary": 8.369636,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228476
      },
      {
        "date": "2023-09-15",
        "close": 8.615935,
        "direction_boundary": 8.324346,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2023-09-22",
        "close": 8.80263,
        "direction_boundary": 8.523623,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2023-09-29",
        "close": 8.597266,
        "direction_boundary": 8.016373,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2023-10-27",
        "close": 9.092005,
        "direction_boundary": 7.943908,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2023-11-03",
        "close": 8.914646,
        "direction_boundary": 7.989198,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230544
      },
      {
        "date": "2023-11-10",
        "close": 9.15735,
        "direction_boundary": 7.798979,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225933
      },
      {
        "date": "2023-11-17",
        "close": 9.185353,
        "direction_boundary": 8.088838,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2023-11-24",
        "close": 9.026663,
        "direction_boundary": 8.134127,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221906
      },
      {
        "date": "2023-12-01",
        "close": 8.858638,
        "direction_boundary": 8.17036,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222714
      },
      {
        "date": "2023-12-08",
        "close": 8.345228,
        "direction_boundary": 8.161302,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238512
      },
      {
        "date": "2023-12-15",
        "close": 8.270552,
        "direction_boundary": 8.260941,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237601
      },
      {
        "date": "2023-12-22",
        "close": 7.953172,
        "direction_boundary": 8.396811,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2023-12-29",
        "close": 7.97184,
        "direction_boundary": 8.251882,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2024-01-05",
        "close": 7.775813,
        "direction_boundary": 7.943908,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2024-01-12",
        "close": 7.682464,
        "direction_boundary": 8.043548,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2024-01-19",
        "close": 7.402423,
        "direction_boundary": 8.116012,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2024-01-26",
        "close": 7.859824,
        "direction_boundary": 8.315289,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257958
      },
      {
        "date": "2024-02-02",
        "close": 7.318411,
        "direction_boundary": 8.596088,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-02-09",
        "close": 7.654461,
        "direction_boundary": 8.677609,
        "core_momentum": -0.117907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2024-02-23",
        "close": 7.953172,
        "direction_boundary": 8.587029,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2024-03-01",
        "close": 8.083857,
        "direction_boundary": 8.360579,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2024-03-08",
        "close": 7.906498,
        "direction_boundary": 8.704783,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2024-03-15",
        "close": 7.981176,
        "direction_boundary": 8.913119,
        "core_momentum": -0.104559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2024-03-22",
        "close": 7.953172,
        "direction_boundary": 8.451159,
        "core_momentum": -0.058925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2024-03-29",
        "close": 7.822485,
        "direction_boundary": 8.478333,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2024-04-05",
        "close": 8.093192,
        "direction_boundary": 8.623262,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2024-04-12",
        "close": 7.841154,
        "direction_boundary": 8.487391,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22579
      },
      {
        "date": "2024-04-19",
        "close": 8.354563,
        "direction_boundary": 8.686668,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243566
      },
      {
        "date": "2024-04-26",
        "close": 8.513254,
        "direction_boundary": 8.731959,
        "core_momentum": -0.025046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244151
      },
      {
        "date": "2024-05-03",
        "close": 8.391902,
        "direction_boundary": 8.451159,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240412
      },
      {
        "date": "2024-05-10",
        "close": 8.354563,
        "direction_boundary": 8.523623,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239231
      },
      {
        "date": "2024-05-17",
        "close": 8.363898,
        "direction_boundary": 8.895002,
        "core_momentum": -0.059708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235548
      },
      {
        "date": "2024-05-24",
        "close": 8.065187,
        "direction_boundary": 8.695726,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239667
      },
      {
        "date": "2024-05-31",
        "close": 8.345228,
        "direction_boundary": 8.487391,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244929
      },
      {
        "date": "2024-06-07",
        "close": 8.662609,
        "direction_boundary": 8.369636,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250012
      },
      {
        "date": "2024-06-14",
        "close": 8.755957,
        "direction_boundary": 8.423986,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2024-06-21",
        "close": 8.596423,
        "direction_boundary": 8.279056,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236738
      },
      {
        "date": "2024-06-28",
        "close": 8.35603,
        "direction_boundary": 8.405869,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233492
      },
      {
        "date": "2024-07-05",
        "close": 8.009867,
        "direction_boundary": 8.13053,
        "core_momentum": -0.014841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2414
      },
      {
        "date": "2024-07-12",
        "close": 7.692549,
        "direction_boundary": 8.149199,
        "core_momentum": -0.056036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-07-19",
        "close": 7.952172,
        "direction_boundary": 8.335894,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249247
      },
      {
        "date": "2024-07-26",
        "close": 8.125254,
        "direction_boundary": 8.438577,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244371
      },
      {
        "date": "2024-08-02",
        "close": 8.500266,
        "direction_boundary": 8.46658,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2024-08-09",
        "close": 8.500266,
        "direction_boundary": 9.092005,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212968
      },
      {
        "date": "2024-08-16",
        "close": 8.750275,
        "direction_boundary": 9.810779,
        "core_momentum": -0.108096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208211
      },
      {
        "date": "2024-08-23",
        "close": 8.69258,
        "direction_boundary": 9.166683,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203168
      },
      {
        "date": "2024-08-30",
        "close": 8.69258,
        "direction_boundary": 9.26003,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202358
      },
      {
        "date": "2024-09-06",
        "close": 8.163717,
        "direction_boundary": 8.923981,
        "core_momentum": -0.085193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219479
      },
      {
        "date": "2024-09-13",
        "close": 8.317568,
        "direction_boundary": 8.606602,
        "core_momentum": -0.033583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220543
      },
      {
        "date": "2024-09-20",
        "close": 8.596423,
        "direction_boundary": 8.709283,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224622
      },
      {
        "date": "2024-09-27",
        "close": 10.336863,
        "direction_boundary": 8.615935,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2024-10-04",
        "close": 11.375356,
        "direction_boundary": 8.80263,
        "core_momentum": 0.292268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2024-10-11",
        "close": 11.269584,
        "direction_boundary": 8.597266,
        "core_momentum": 0.310833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2024-10-18",
        "close": 11.183043,
        "direction_boundary": 8.690614,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2024-10-25",
        "close": 11.279199,
        "direction_boundary": 8.821299,
        "core_momentum": 0.278632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343465
      },
      {
        "date": "2024-11-01",
        "close": 11.096501,
        "direction_boundary": 9.092005,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2024-11-08",
        "close": 12.433082,
        "direction_boundary": 8.914646,
        "core_momentum": 0.39468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2024-11-15",
        "close": 11.336893,
        "direction_boundary": 9.15735,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399909
      },
      {
        "date": "2024-11-22",
        "close": 10.87534,
        "direction_boundary": 9.185353,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2024-11-29",
        "close": 11.048423,
        "direction_boundary": 9.026663,
        "core_momentum": 0.223976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399956
      },
      {
        "date": "2024-12-06",
        "close": 11.173427,
        "direction_boundary": 8.858638,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2024-12-13",
        "close": 11.000344,
        "direction_boundary": 8.345228,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399675
      },
      {
        "date": "2024-12-20",
        "close": 10.817646,
        "direction_boundary": 8.270552,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2024-12-27",
        "close": 11.019576,
        "direction_boundary": 7.953172,
        "core_momentum": 0.385557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2025-01-03",
        "close": 9.923387,
        "direction_boundary": 7.97184,
        "core_momentum": 0.244805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42137
      },
      {
        "date": "2025-01-10",
        "close": 9.759921,
        "direction_boundary": 7.775813,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417143
      },
      {
        "date": "2025-01-17",
        "close": 10.077239,
        "direction_boundary": 7.682464,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417008
      },
      {
        "date": "2025-01-24",
        "close": 10.183012,
        "direction_boundary": 7.402423,
        "core_momentum": 0.375632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416631
      },
      {
        "date": "2025-01-31",
        "close": 9.933003,
        "direction_boundary": 7.859824,
        "core_momentum": 0.263769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415691
      },
      {
        "date": "2025-02-07",
        "close": 10.259937,
        "direction_boundary": 7.318411,
        "core_momentum": 0.401935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417181
      },
      {
        "date": "2025-02-14",
        "close": 10.356094,
        "direction_boundary": 7.654461,
        "core_momentum": 0.352949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41602
      },
      {
        "date": "2025-02-21",
        "close": 10.346478,
        "direction_boundary": 7.953172,
        "core_momentum": 0.300925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415737
      },
      {
        "date": "2025-02-28",
        "close": 10.038775,
        "direction_boundary": 8.083857,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418806
      },
      {
        "date": "2025-03-07",
        "close": 10.09647,
        "direction_boundary": 7.906498,
        "core_momentum": 0.276984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40707
      },
      {
        "date": "2025-03-14",
        "close": 10.259937,
        "direction_boundary": 7.981176,
        "core_momentum": 0.285517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406951
      },
      {
        "date": "2025-03-21",
        "close": 10.019545,
        "direction_boundary": 7.953172,
        "core_momentum": 0.259817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407605
      },
      {
        "date": "2025-03-28",
        "close": 10.048391,
        "direction_boundary": 7.822485,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2025-04-04",
        "close": 9.952235,
        "direction_boundary": 8.093192,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2025-04-11",
        "close": 9.577223,
        "direction_boundary": 7.841154,
        "core_momentum": 0.221405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287356
      },
      {
        "date": "2025-04-18",
        "close": 9.702228,
        "direction_boundary": 8.354563,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288575
      },
      {
        "date": "2025-04-25",
        "close": 10.269552,
        "direction_boundary": 8.513254,
        "core_momentum": 0.206302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300771
      },
      {
        "date": "2025-05-02",
        "close": 10.45225,
        "direction_boundary": 8.391902,
        "core_momentum": 0.245516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2025-05-09",
        "close": 10.500329,
        "direction_boundary": 8.354563,
        "core_momentum": 0.256838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251407
      },
      {
        "date": "2025-05-16",
        "close": 10.65418,
        "direction_boundary": 8.363898,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220203
      },
      {
        "date": "2025-05-23",
        "close": 10.567638,
        "direction_boundary": 8.065187,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213074
      },
      {
        "date": "2025-05-30",
        "close": 10.798414,
        "direction_boundary": 8.345228,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214146
      },
      {
        "date": "2025-06-06",
        "close": 10.769567,
        "direction_boundary": 8.662609,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213438
      },
      {
        "date": "2025-06-13",
        "close": 10.961882,
        "direction_boundary": 8.755957,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214005
      },
      {
        "date": "2025-06-20",
        "close": 10.951962,
        "direction_boundary": 8.596423,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2025-06-27",
        "close": 11.537256,
        "direction_boundary": 8.35603,
        "core_momentum": 0.38071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2025-07-04",
        "close": 11.447974,
        "direction_boundary": 8.009867,
        "core_momentum": 0.429234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2025-07-11",
        "close": 11.874545,
        "direction_boundary": 7.692549,
        "core_momentum": 0.543642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165247
      },
      {
        "date": "2025-07-18",
        "close": 12.261435,
        "direction_boundary": 7.952172,
        "core_momentum": 0.541898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2025-07-25",
        "close": 13.967719,
        "direction_boundary": 8.125254,
        "core_momentum": 0.71905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2025-08-01",
        "close": 13.203859,
        "direction_boundary": 8.500266,
        "core_momentum": 0.553347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2025-08-08",
        "close": 13.511387,
        "direction_boundary": 8.500266,
        "core_momentum": 0.589525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2025-08-15",
        "close": 14.156204,
        "direction_boundary": 8.750275,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2025-08-22",
        "close": 14.830781,
        "direction_boundary": 8.69258,
        "core_momentum": 0.706143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2025-08-29",
        "close": 14.711738,
        "direction_boundary": 8.69258,
        "core_momentum": 0.692448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-09-05",
        "close": 13.818915,
        "direction_boundary": 8.163717,
        "core_momentum": 0.692723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2025-09-12",
        "close": 13.967719,
        "direction_boundary": 8.317568,
        "core_momentum": 0.679303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27393
      },
      {
        "date": "2025-09-19",
        "close": 13.104657,
        "direction_boundary": 8.596423,
        "core_momentum": 0.524431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2025-09-26",
        "close": 13.213779,
        "direction_boundary": 10.336863,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289349
      },
      {
        "date": "2025-10-03",
        "close": 13.422105,
        "direction_boundary": 11.375356,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2025-10-10",
        "close": 14.146284,
        "direction_boundary": 11.269584,
        "core_momentum": 0.255262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284015
      },
      {
        "date": "2025-10-17",
        "close": 13.680032,
        "direction_boundary": 11.183043,
        "core_momentum": 0.223284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291887
      },
      {
        "date": "2025-10-24",
        "close": 13.957798,
        "direction_boundary": 11.279199,
        "core_momentum": 0.237481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28528
      },
      {
        "date": "2025-10-31",
        "close": 13.928038,
        "direction_boundary": 11.096501,
        "core_momentum": 0.255174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2025-11-07",
        "close": 14.047081,
        "direction_boundary": 12.433082,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2025-11-14",
        "close": 13.620509,
        "direction_boundary": 11.336893,
        "core_momentum": 0.201432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291471
      },
      {
        "date": "2025-11-21",
        "close": 12.896332,
        "direction_boundary": 10.87534,
        "core_momentum": 0.185833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303945
      },
      {
        "date": "2025-11-28",
        "close": 12.85665,
        "direction_boundary": 11.048423,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2025-12-05",
        "close": 13.015374,
        "direction_boundary": 11.173427,
        "core_momentum": 0.164851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303391
      },
      {
        "date": "2025-12-12",
        "close": 12.688006,
        "direction_boundary": 11.000344,
        "core_momentum": 0.153419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30632
      },
      {
        "date": "2025-12-19",
        "close": 13.064976,
        "direction_boundary": 10.817646,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307889
      },
      {
        "date": "2025-12-26",
        "close": 13.144338,
        "direction_boundary": 11.019576,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300888
      },
      {
        "date": "2026-01-02",
        "close": 13.015374,
        "direction_boundary": 9.923387,
        "core_momentum": 0.311586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30108
      },
      {
        "date": "2026-01-09",
        "close": 13.342743,
        "direction_boundary": 9.759921,
        "core_momentum": 0.367095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299044
      },
      {
        "date": "2026-01-16",
        "close": 12.678085,
        "direction_boundary": 10.077239,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305864
      },
      {
        "date": "2026-01-23",
        "close": 12.459841,
        "direction_boundary": 10.183012,
        "core_momentum": 0.223591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24349
      },
      {
        "date": "2026-01-30",
        "close": 12.44,
        "direction_boundary": 9.933003,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231726
      },
      {
        "date": "2026-02-06",
        "close": 12.311036,
        "direction_boundary": 10.259937,
        "core_momentum": 0.199913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229045
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "direction_boundary": 10.356094,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217854
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "direction_boundary": 10.346478,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2026-03-06",
        "close": 12.24,
        "direction_boundary": 10.038775,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208627
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "direction_boundary": 10.09647,
        "core_momentum": 0.209334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19267
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 10.259937,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19549
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "direction_boundary": 10.019545,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184237
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "direction_boundary": 10.048391,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183752
      },
      {
        "date": "2026-04-10",
        "close": 11.78,
        "direction_boundary": 9.952235,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201117
      },
      {
        "date": "2026-04-17",
        "close": 12.09,
        "direction_boundary": 9.577223,
        "core_momentum": 0.26237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18891
      },
      {
        "date": "2026-04-24",
        "close": 10.622549,
        "direction_boundary": 9.702228,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252794
      },
      {
        "date": "2026-05-01",
        "close": 10.352157,
        "direction_boundary": 10.269552,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249957
      },
      {
        "date": "2026-05-08",
        "close": 10.381127,
        "direction_boundary": 10.45225,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2026-05-15",
        "close": 9.994853,
        "direction_boundary": 10.500329,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2026-05-22",
        "close": 9.743774,
        "direction_boundary": 10.65418,
        "core_momentum": -0.085451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2026-05-29",
        "close": 9.772745,
        "direction_boundary": 10.567638,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24415
      },
      {
        "date": "2026-06-05",
        "close": 9.66652,
        "direction_boundary": 10.798414,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2026-06-12",
        "close": 9.917599,
        "direction_boundary": 10.769567,
        "core_momentum": -0.079109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2026-06-19",
        "close": 9.849999,
        "direction_boundary": 10.961882,
        "core_momentum": -0.101432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 10.951962,
        "core_momentum": -0.087835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 11.537256,
        "core_momentum": -0.102906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249558
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "direction_boundary": 11.447974,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 11.874545,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 12.261435,
        "core_momentum": -0.181988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "direction_boundary": 13.967719,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 13.203859,
        "core_momentum": -0.235072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.092005,
        "volume": 149301644
      },
      {
        "date": "2023-08-04",
        "close": 9.810779,
        "volume": 377804205
      },
      {
        "date": "2023-08-11",
        "close": 9.166683,
        "volume": 337452978
      },
      {
        "date": "2023-08-18",
        "close": 9.26003,
        "volume": 227521575
      },
      {
        "date": "2023-08-25",
        "close": 8.923981,
        "volume": 136681783
      },
      {
        "date": "2023-09-01",
        "close": 8.606602,
        "volume": 218991406
      },
      {
        "date": "2023-09-08",
        "close": 8.709283,
        "volume": 81770104
      },
      {
        "date": "2023-09-15",
        "close": 8.615935,
        "volume": 70752870
      },
      {
        "date": "2023-09-22",
        "close": 8.80263,
        "volume": 71002302
      },
      {
        "date": "2023-09-29",
        "close": 8.597266,
        "volume": 51253422
      },
      {
        "date": "2023-10-13",
        "close": 8.690614,
        "volume": 69259627
      },
      {
        "date": "2023-10-20",
        "close": 8.821299,
        "volume": 108743408
      },
      {
        "date": "2023-10-27",
        "close": 9.092005,
        "volume": 112001769
      },
      {
        "date": "2023-11-03",
        "close": 8.914646,
        "volume": 73375182
      },
      {
        "date": "2023-11-10",
        "close": 9.15735,
        "volume": 122232065
      },
      {
        "date": "2023-11-17",
        "close": 9.185353,
        "volume": 91568594
      },
      {
        "date": "2023-11-24",
        "close": 9.026663,
        "volume": 104926569
      },
      {
        "date": "2023-12-01",
        "close": 8.858638,
        "volume": 67917491
      },
      {
        "date": "2023-12-08",
        "close": 8.345228,
        "volume": 235652213
      },
      {
        "date": "2023-12-15",
        "close": 8.270552,
        "volume": 128129057
      },
      {
        "date": "2023-12-22",
        "close": 7.953172,
        "volume": 80110642
      },
      {
        "date": "2023-12-29",
        "close": 7.97184,
        "volume": 92363158
      },
      {
        "date": "2024-01-05",
        "close": 7.775813,
        "volume": 78867985
      },
      {
        "date": "2024-01-12",
        "close": 7.682464,
        "volume": 87990111
      },
      {
        "date": "2024-01-19",
        "close": 7.402423,
        "volume": 113335142
      },
      {
        "date": "2024-01-26",
        "close": 7.859824,
        "volume": 150539057
      },
      {
        "date": "2024-02-02",
        "close": 7.318411,
        "volume": 104685282
      },
      {
        "date": "2024-02-09",
        "close": 7.654461,
        "volume": 168391720
      },
      {
        "date": "2024-02-23",
        "close": 7.953172,
        "volume": 141356432
      },
      {
        "date": "2024-03-01",
        "close": 8.083857,
        "volume": 131503459
      },
      {
        "date": "2024-03-08",
        "close": 7.906498,
        "volume": 85225033
      },
      {
        "date": "2024-03-15",
        "close": 7.981176,
        "volume": 71737199
      },
      {
        "date": "2024-03-22",
        "close": 7.953172,
        "volume": 86216790
      },
      {
        "date": "2024-03-29",
        "close": 7.822485,
        "volume": 60401720
      },
      {
        "date": "2024-04-05",
        "close": 8.093192,
        "volume": 49860083
      },
      {
        "date": "2024-04-12",
        "close": 7.841154,
        "volume": 95365294
      },
      {
        "date": "2024-04-19",
        "close": 8.354563,
        "volume": 228058145
      },
      {
        "date": "2024-04-26",
        "close": 8.513254,
        "volume": 171314502
      },
      {
        "date": "2024-05-03",
        "close": 8.391902,
        "volume": 95308136
      },
      {
        "date": "2024-05-10",
        "close": 8.354563,
        "volume": 125845648
      },
      {
        "date": "2024-05-17",
        "close": 8.363898,
        "volume": 105891947
      },
      {
        "date": "2024-05-24",
        "close": 8.065187,
        "volume": 74981875
      },
      {
        "date": "2024-05-31",
        "close": 8.345228,
        "volume": 69222441
      },
      {
        "date": "2024-06-07",
        "close": 8.662609,
        "volume": 231065451
      },
      {
        "date": "2024-06-14",
        "close": 8.755957,
        "volume": 299328198
      },
      {
        "date": "2024-06-21",
        "close": 8.596423,
        "volume": 153037514
      },
      {
        "date": "2024-06-28",
        "close": 8.35603,
        "volume": 83622235
      },
      {
        "date": "2024-07-05",
        "close": 8.009867,
        "volume": 65121806
      },
      {
        "date": "2024-07-12",
        "close": 7.692549,
        "volume": 76832031
      },
      {
        "date": "2024-07-19",
        "close": 7.952172,
        "volume": 70006591
      },
      {
        "date": "2024-07-26",
        "close": 8.125254,
        "volume": 90288407
      },
      {
        "date": "2024-08-02",
        "close": 8.500266,
        "volume": 98317669
      },
      {
        "date": "2024-08-09",
        "close": 8.500266,
        "volume": 64611213
      },
      {
        "date": "2024-08-16",
        "close": 8.750275,
        "volume": 65131644
      },
      {
        "date": "2024-08-23",
        "close": 8.69258,
        "volume": 41970015
      },
      {
        "date": "2024-08-30",
        "close": 8.69258,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.163717,
        "volume": 116188469
      },
      {
        "date": "2024-09-13",
        "close": 8.317568,
        "volume": 111976861
      },
      {
        "date": "2024-09-20",
        "close": 8.596423,
        "volume": 59231810
      },
      {
        "date": "2024-09-27",
        "close": 10.336863,
        "volume": 258042808
      },
      {
        "date": "2024-10-04",
        "close": 11.375356,
        "volume": 115720945
      },
      {
        "date": "2024-10-11",
        "close": 11.269584,
        "volume": 491623902
      },
      {
        "date": "2024-10-18",
        "close": 11.183043,
        "volume": 275076943
      },
      {
        "date": "2024-10-25",
        "close": 11.279199,
        "volume": 195618382
      },
      {
        "date": "2024-11-01",
        "close": 11.096501,
        "volume": 193931674
      },
      {
        "date": "2024-11-08",
        "close": 12.433082,
        "volume": 381098684
      },
      {
        "date": "2024-11-15",
        "close": 11.336893,
        "volume": 194972537
      },
      {
        "date": "2024-11-22",
        "close": 10.87534,
        "volume": 136935185
      },
      {
        "date": "2024-11-29",
        "close": 11.048423,
        "volume": 120549590
      },
      {
        "date": "2024-12-06",
        "close": 11.173427,
        "volume": 140680944
      },
      {
        "date": "2024-12-13",
        "close": 11.000344,
        "volume": 258106449
      },
      {
        "date": "2024-12-20",
        "close": 10.817646,
        "volume": 105902458
      },
      {
        "date": "2024-12-27",
        "close": 11.019576,
        "volume": 142533443
      },
      {
        "date": "2025-01-03",
        "close": 9.923387,
        "volume": 198519535
      },
      {
        "date": "2025-01-10",
        "close": 9.759921,
        "volume": 82782178
      },
      {
        "date": "2025-01-17",
        "close": 10.077239,
        "volume": 77356316
      },
      {
        "date": "2025-01-24",
        "close": 10.183012,
        "volume": 80966484
      },
      {
        "date": "2025-01-31",
        "close": 9.933003,
        "volume": 18434428
      },
      {
        "date": "2025-02-07",
        "close": 10.259937,
        "volume": 62513944
      },
      {
        "date": "2025-02-14",
        "close": 10.356094,
        "volume": 87029697
      },
      {
        "date": "2025-02-21",
        "close": 10.346478,
        "volume": 99868432
      },
      {
        "date": "2025-02-28",
        "close": 10.038775,
        "volume": 121115517
      },
      {
        "date": "2025-03-07",
        "close": 10.09647,
        "volume": 98653297
      },
      {
        "date": "2025-03-14",
        "close": 10.259937,
        "volume": 106880024
      },
      {
        "date": "2025-03-21",
        "close": 10.019545,
        "volume": 72409422
      },
      {
        "date": "2025-03-28",
        "close": 10.048391,
        "volume": 60325259
      },
      {
        "date": "2025-04-04",
        "close": 9.952235,
        "volume": 52505235
      },
      {
        "date": "2025-04-11",
        "close": 9.577223,
        "volume": 157769380
      },
      {
        "date": "2025-04-18",
        "close": 9.702228,
        "volume": 59683022
      },
      {
        "date": "2025-04-25",
        "close": 10.269552,
        "volume": 153908199
      },
      {
        "date": "2025-05-02",
        "close": 10.45225,
        "volume": 79551123
      },
      {
        "date": "2025-05-09",
        "close": 10.500329,
        "volume": 110543882
      },
      {
        "date": "2025-05-16",
        "close": 10.65418,
        "volume": 124222677
      },
      {
        "date": "2025-05-23",
        "close": 10.567638,
        "volume": 72056978
      },
      {
        "date": "2025-05-30",
        "close": 10.798414,
        "volume": 82104934
      },
      {
        "date": "2025-06-06",
        "close": 10.769567,
        "volume": 69155354
      },
      {
        "date": "2025-06-13",
        "close": 10.961882,
        "volume": 115852110
      },
      {
        "date": "2025-06-20",
        "close": 10.951962,
        "volume": 150369911
      },
      {
        "date": "2025-06-27",
        "close": 11.537256,
        "volume": 219187979
      },
      {
        "date": "2025-07-04",
        "close": 11.447974,
        "volume": 119416970
      },
      {
        "date": "2025-07-11",
        "close": 11.874545,
        "volume": 146667617
      },
      {
        "date": "2025-07-18",
        "close": 12.261435,
        "volume": 159351612
      },
      {
        "date": "2025-07-25",
        "close": 13.967719,
        "volume": 384476634
      },
      {
        "date": "2025-08-01",
        "close": 13.203859,
        "volume": 262183500
      },
      {
        "date": "2025-08-08",
        "close": 13.511387,
        "volume": 176738343
      },
      {
        "date": "2025-08-15",
        "close": 14.156204,
        "volume": 247899803
      },
      {
        "date": "2025-08-22",
        "close": 14.830781,
        "volume": 300421323
      },
      {
        "date": "2025-08-29",
        "close": 14.711738,
        "volume": 359622012
      },
      {
        "date": "2025-09-05",
        "close": 13.818915,
        "volume": 229976855
      },
      {
        "date": "2025-09-12",
        "close": 13.967719,
        "volume": 198632470
      },
      {
        "date": "2025-09-19",
        "close": 13.104657,
        "volume": 238538618
      },
      {
        "date": "2025-09-26",
        "close": 13.213779,
        "volume": 150365913
      },
      {
        "date": "2025-10-03",
        "close": 13.422105,
        "volume": 230384743
      },
      {
        "date": "2025-10-10",
        "close": 14.146284,
        "volume": 289321674
      },
      {
        "date": "2025-10-17",
        "close": 13.680032,
        "volume": 513154567
      },
      {
        "date": "2025-10-24",
        "close": 13.957798,
        "volume": 326592469
      },
      {
        "date": "2025-10-31",
        "close": 13.928038,
        "volume": 352079463
      },
      {
        "date": "2025-11-07",
        "close": 14.047081,
        "volume": 256015797
      },
      {
        "date": "2025-11-14",
        "close": 13.620509,
        "volume": 252630563
      },
      {
        "date": "2025-11-21",
        "close": 12.896332,
        "volume": 165683825
      },
      {
        "date": "2025-11-28",
        "close": 12.85665,
        "volume": 104132306
      },
      {
        "date": "2025-12-05",
        "close": 13.015374,
        "volume": 108092003
      },
      {
        "date": "2025-12-12",
        "close": 12.688006,
        "volume": 220341032
      },
      {
        "date": "2025-12-19",
        "close": 13.064976,
        "volume": 164427468
      },
      {
        "date": "2025-12-26",
        "close": 13.144338,
        "volume": 122378943
      },
      {
        "date": "2026-01-02",
        "close": 13.015374,
        "volume": 63930914
      },
      {
        "date": "2026-01-09",
        "close": 13.342743,
        "volume": 259445993
      },
      {
        "date": "2026-01-16",
        "close": 12.678085,
        "volume": 276398237
      },
      {
        "date": "2026-01-23",
        "close": 12.459841,
        "volume": 193713297
      },
      {
        "date": "2026-01-30",
        "close": 12.44,
        "volume": 261386235
      },
      {
        "date": "2026-02-06",
        "close": 12.311036,
        "volume": 165706134
      },
      {
        "date": "2026-02-13",
        "close": 12.38,
        "volume": 129795442
      },
      {
        "date": "2026-02-27",
        "close": 12.56,
        "volume": 120985681
      },
      {
        "date": "2026-03-06",
        "close": 12.24,
        "volume": 183056482
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "volume": 125683193
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 391822512
      },
      {
        "date": "2026-03-27",
        "close": 11.33,
        "volume": 177580041
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "volume": 110665651
      },
      {
        "date": "2026-04-10",
        "close": 11.78,
        "volume": 129913078
      },
      {
        "date": "2026-04-17",
        "close": 12.09,
        "volume": 144854324
      },
      {
        "date": "2026-04-24",
        "close": 10.622549,
        "volume": 261442793
      },
      {
        "date": "2026-05-01",
        "close": 10.352157,
        "volume": 208803387
      },
      {
        "date": "2026-05-08",
        "close": 10.381127,
        "volume": 109014581
      },
      {
        "date": "2026-05-15",
        "close": 9.994853,
        "volume": 194682653
      },
      {
        "date": "2026-05-22",
        "close": 9.743774,
        "volume": 144539214
      },
      {
        "date": "2026-05-29",
        "close": 9.772745,
        "volume": 142176829
      },
      {
        "date": "2026-06-05",
        "close": 9.66652,
        "volume": 20440247
      },
      {
        "date": "2026-06-12",
        "close": 9.917599,
        "volume": 49946180
      },
      {
        "date": "2026-06-19",
        "close": 9.849999,
        "volume": 157489438
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 56766541
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 40732221
      },
      {
        "date": "2026-07-10",
        "close": 10.05,
        "volume": 170114373
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 181109675
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 170003702
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "volume": 134996989
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 116394904
      }
    ],
    "sharemaestro_context": {
      "trend": 11.066768,
      "fair_value": 10.344568,
      "market_activity": -41.57318,
      "market_dynamics": 0.405793,
      "relative_strength": -20.224841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": 0.015215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029882,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.040177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00477,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.008574
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.05499
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.037888
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015436
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.090349
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.049296
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.00764
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.027618
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.011312
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.00148
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027081
      }
    ]
  }
}