{
  "ticker": {
    "uuid": "25bc94b2-360b-4d2b-b197-937664c0aaec",
    "symbol": "SPINN",
    "name": "Spinnova Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4525,
    "boundary_margin": -0.116022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287021,
    "volatility_stability": 0.4463,
    "risk_context": 0.3484,
    "current_regime": {
      "move": -0.116998,
      "interruption": 0.047786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.135,
        "direction_boundary": 6.9,
        "core_momentum": -0.400725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411836
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "direction_boundary": 6.465,
        "core_momentum": -0.384377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 6.72,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2023-09-08",
        "close": 3.585,
        "direction_boundary": 6.275,
        "core_momentum": -0.428685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398907
      },
      {
        "date": "2023-09-15",
        "close": 3.815,
        "direction_boundary": 5.4,
        "core_momentum": -0.293519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401128
      },
      {
        "date": "2023-09-22",
        "close": 3.62,
        "direction_boundary": 5.105,
        "core_momentum": -0.290891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397253
      },
      {
        "date": "2023-09-29",
        "close": 3.285,
        "direction_boundary": 4.668,
        "core_momentum": -0.296272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400116
      },
      {
        "date": "2023-10-06",
        "close": 3.235,
        "direction_boundary": 4.536,
        "core_momentum": -0.286817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399883
      },
      {
        "date": "2023-10-13",
        "close": 2.845,
        "direction_boundary": 4.326,
        "core_momentum": -0.342349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 3.98,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 3.95,
        "core_momentum": -0.496203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547643
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 4.62,
        "core_momentum": -0.5671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512714
      },
      {
        "date": "2023-11-10",
        "close": 1.954,
        "direction_boundary": 6.19,
        "core_momentum": -0.68433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503669
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 6.155,
        "core_momentum": -0.715678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514825
      },
      {
        "date": "2023-11-24",
        "close": 1.752,
        "direction_boundary": 7.64,
        "core_momentum": -0.770681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468732
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.761429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46808
      },
      {
        "date": "2023-12-08",
        "close": 1.602,
        "direction_boundary": 6.09,
        "core_momentum": -0.736946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465996
      },
      {
        "date": "2023-12-15",
        "close": 1.496,
        "direction_boundary": 5.9,
        "core_momentum": -0.746441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450292
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "direction_boundary": 5.985,
        "core_momentum": -0.629073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755777
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "direction_boundary": 5.44,
        "core_momentum": -0.571691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763603
      },
      {
        "date": "2024-01-05",
        "close": 2.96,
        "direction_boundary": 6.005,
        "core_momentum": -0.507077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847472
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 6.59,
        "core_momentum": -0.643399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897532
      },
      {
        "date": "2024-01-19",
        "close": 2.465,
        "direction_boundary": 6.43,
        "core_momentum": -0.616641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902514
      },
      {
        "date": "2024-01-26",
        "close": 2.355,
        "direction_boundary": 7.08,
        "core_momentum": -0.667373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902985
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "direction_boundary": 6.91,
        "core_momentum": -0.632417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913716
      },
      {
        "date": "2024-02-09",
        "close": 2.175,
        "direction_boundary": 6.415,
        "core_momentum": -0.660951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932275
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "direction_boundary": 6.325,
        "core_momentum": -0.623715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94598
      },
      {
        "date": "2024-02-23",
        "close": 2.265,
        "direction_boundary": 6.36,
        "core_momentum": -0.643868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946516
      },
      {
        "date": "2024-03-01",
        "close": 1.892,
        "direction_boundary": 5.705,
        "core_momentum": -0.668361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971629
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "direction_boundary": 5.605,
        "core_momentum": -0.643176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976053
      },
      {
        "date": "2024-03-15",
        "close": 1.696,
        "direction_boundary": 5.93,
        "core_momentum": -0.713997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987401
      },
      {
        "date": "2024-03-22",
        "close": 1.734,
        "direction_boundary": 5.53,
        "core_momentum": -0.686438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989604
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "direction_boundary": 5.82,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985439
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 5.63,
        "core_momentum": -0.71048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986951
      },
      {
        "date": "2024-04-12",
        "close": 1.634,
        "direction_boundary": 5.52,
        "core_momentum": -0.703986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976506
      },
      {
        "date": "2024-04-19",
        "close": 1.578,
        "direction_boundary": 5.07,
        "core_momentum": -0.688757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900188
      },
      {
        "date": "2024-04-26",
        "close": 1.564,
        "direction_boundary": 4.58,
        "core_momentum": -0.658515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895885
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "direction_boundary": 5.1,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896392
      },
      {
        "date": "2024-05-10",
        "close": 1.604,
        "direction_boundary": 4.6,
        "core_momentum": -0.651304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896461
      },
      {
        "date": "2024-05-17",
        "close": 1.628,
        "direction_boundary": 4.4,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884512
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "direction_boundary": 4.95,
        "core_momentum": -0.670707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884513
      },
      {
        "date": "2024-05-31",
        "close": 1.67,
        "direction_boundary": 4.845,
        "core_momentum": -0.655315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882805
      },
      {
        "date": "2024-06-07",
        "close": 1.712,
        "direction_boundary": 4.795,
        "core_momentum": -0.642961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881353
      },
      {
        "date": "2024-06-14",
        "close": 1.592,
        "direction_boundary": 5.01,
        "core_momentum": -0.682236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882051
      },
      {
        "date": "2024-06-21",
        "close": 1.626,
        "direction_boundary": 5.14,
        "core_momentum": -0.683658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678344
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 4.905,
        "core_momentum": -0.673802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672743
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 4.63,
        "core_momentum": -0.665227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 4.585,
        "core_momentum": -0.668484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2024-07-19",
        "close": 1.546,
        "direction_boundary": 4.6,
        "core_momentum": -0.663913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473748
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.656319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472827
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 4.42,
        "core_momentum": -0.631222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464236
      },
      {
        "date": "2024-08-09",
        "close": 1.598,
        "direction_boundary": 4.26,
        "core_momentum": -0.624883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419515
      },
      {
        "date": "2024-08-16",
        "close": 1.696,
        "direction_boundary": 4.135,
        "core_momentum": -0.589843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2024-08-23",
        "close": 1.612,
        "direction_boundary": 3.98,
        "core_momentum": -0.594975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406842
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.58961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 3.585,
        "core_momentum": -0.567643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2024-09-13",
        "close": 1.552,
        "direction_boundary": 3.815,
        "core_momentum": -0.593185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223757
      },
      {
        "date": "2024-09-20",
        "close": 1.538,
        "direction_boundary": 3.62,
        "core_momentum": -0.575138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 3.285,
        "core_momentum": -0.543379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2024-10-04",
        "close": 1.478,
        "direction_boundary": 3.235,
        "core_momentum": -0.543122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "direction_boundary": 2.845,
        "core_momentum": -0.476274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "direction_boundary": 2.14,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "direction_boundary": 1.99,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 2.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2024-11-08",
        "close": 1.288,
        "direction_boundary": 1.954,
        "core_momentum": -0.340839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 1.75,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2024-11-22",
        "close": 0.932,
        "direction_boundary": 1.752,
        "core_momentum": -0.468037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431087
      },
      {
        "date": "2024-11-29",
        "close": 0.875,
        "direction_boundary": 1.67,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2024-12-06",
        "close": 0.991,
        "direction_boundary": 1.602,
        "core_momentum": -0.381398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472688
      },
      {
        "date": "2024-12-13",
        "close": 1.034,
        "direction_boundary": 1.496,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474494
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "direction_boundary": 2.22,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2024-12-27",
        "close": 0.946,
        "direction_boundary": 2.33,
        "core_momentum": -0.593991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477781
      },
      {
        "date": "2025-01-03",
        "close": 0.991,
        "direction_boundary": 2.96,
        "core_momentum": -0.665203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486242
      },
      {
        "date": "2025-01-10",
        "close": 0.921,
        "direction_boundary": 2.35,
        "core_momentum": -0.608085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492424
      },
      {
        "date": "2025-01-17",
        "close": 0.948,
        "direction_boundary": 2.465,
        "core_momentum": -0.615416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494454
      },
      {
        "date": "2025-01-24",
        "close": 0.985,
        "direction_boundary": 2.355,
        "core_momentum": -0.581741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499992
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "direction_boundary": 2.54,
        "core_momentum": -0.61811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490393
      },
      {
        "date": "2025-02-07",
        "close": 0.906,
        "direction_boundary": 2.175,
        "core_momentum": -0.583448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494944
      },
      {
        "date": "2025-02-14",
        "close": 0.898,
        "direction_boundary": 2.38,
        "core_momentum": -0.622689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481364
      },
      {
        "date": "2025-02-21",
        "close": 0.896,
        "direction_boundary": 2.265,
        "core_momentum": -0.604415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48076
      },
      {
        "date": "2025-02-28",
        "close": 0.468,
        "direction_boundary": 1.892,
        "core_momentum": -0.752643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993282
      },
      {
        "date": "2025-03-07",
        "close": 0.4355,
        "direction_boundary": 2.0,
        "core_momentum": -0.78225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993044
      },
      {
        "date": "2025-03-14",
        "close": 0.4095,
        "direction_boundary": 1.696,
        "core_momentum": -0.75855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990522
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 1.734,
        "core_momentum": -0.688581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089175
      },
      {
        "date": "2025-03-28",
        "close": 0.523,
        "direction_boundary": 1.74,
        "core_momentum": -0.699425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089023
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "direction_boundary": 1.63,
        "core_momentum": -0.763804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14866
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 1.634,
        "core_momentum": -0.758262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150745
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 1.578,
        "core_momentum": -0.749683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152721
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 1.564,
        "core_momentum": -0.750639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151756
      },
      {
        "date": "2025-05-02",
        "close": 0.3825,
        "direction_boundary": 1.59,
        "core_momentum": -0.759434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151841
      },
      {
        "date": "2025-05-09",
        "close": 0.381,
        "direction_boundary": 1.604,
        "core_momentum": -0.762469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152037
      },
      {
        "date": "2025-05-16",
        "close": 0.389,
        "direction_boundary": 1.628,
        "core_momentum": -0.761057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155765
      },
      {
        "date": "2025-05-23",
        "close": 0.4935,
        "direction_boundary": 1.63,
        "core_momentum": -0.697239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171928
      },
      {
        "date": "2025-05-30",
        "close": 0.488,
        "direction_boundary": 1.67,
        "core_momentum": -0.707784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170714
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "direction_boundary": 1.712,
        "core_momentum": -0.713785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152249
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 1.592,
        "core_momentum": -0.673367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154533
      },
      {
        "date": "2025-06-20",
        "close": 0.4995,
        "direction_boundary": 1.626,
        "core_momentum": -0.692804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152677
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "direction_boundary": 1.6,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152591
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 1.55,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14816
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 1.52,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146864
      },
      {
        "date": "2025-07-18",
        "close": 0.4705,
        "direction_boundary": 1.546,
        "core_momentum": -0.695666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144264
      },
      {
        "date": "2025-07-25",
        "close": 0.476,
        "direction_boundary": 1.55,
        "core_momentum": -0.692903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141819
      },
      {
        "date": "2025-08-01",
        "close": 0.4795,
        "direction_boundary": 1.63,
        "core_momentum": -0.705828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142753
      },
      {
        "date": "2025-08-08",
        "close": 0.4525,
        "direction_boundary": 1.598,
        "core_momentum": -0.716834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1421
      },
      {
        "date": "2025-08-15",
        "close": 0.4515,
        "direction_boundary": 1.696,
        "core_momentum": -0.733785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142345
      },
      {
        "date": "2025-08-22",
        "close": 0.4235,
        "direction_boundary": 1.612,
        "core_momentum": -0.737283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142939
      },
      {
        "date": "2025-08-29",
        "close": 0.549,
        "direction_boundary": 1.58,
        "core_momentum": -0.652532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799154
      },
      {
        "date": "2025-09-05",
        "close": 0.671,
        "direction_boundary": 1.55,
        "core_momentum": -0.567097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834512
      },
      {
        "date": "2025-09-12",
        "close": 0.669,
        "direction_boundary": 1.552,
        "core_momentum": -0.568943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82746
      },
      {
        "date": "2025-09-19",
        "close": 0.631,
        "direction_boundary": 1.538,
        "core_momentum": -0.589727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745081
      },
      {
        "date": "2025-09-26",
        "close": 0.599,
        "direction_boundary": 1.5,
        "core_momentum": -0.600667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74764
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 1.478,
        "core_momentum": -0.594046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597962
      },
      {
        "date": "2025-10-10",
        "close": 0.543,
        "direction_boundary": 1.49,
        "core_momentum": -0.63557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619294
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 1.44,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632972
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 1.44,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632338
      },
      {
        "date": "2025-10-31",
        "close": 0.534,
        "direction_boundary": 1.41,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632692
      },
      {
        "date": "2025-11-07",
        "close": 0.4895,
        "direction_boundary": 1.288,
        "core_momentum": -0.619953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647413
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 1.22,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6495
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 0.932,
        "core_momentum": -0.527897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567792
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "direction_boundary": 0.875,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567798
      },
      {
        "date": "2025-12-05",
        "close": 0.411,
        "direction_boundary": 0.991,
        "core_momentum": -0.585267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572225
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 1.034,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598296
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.96,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596006
      },
      {
        "date": "2025-12-26",
        "close": 0.467,
        "direction_boundary": 0.946,
        "core_momentum": -0.506342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594764
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.991,
        "core_momentum": -0.525732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594717
      },
      {
        "date": "2026-01-09",
        "close": 0.464,
        "direction_boundary": 0.921,
        "core_momentum": -0.4962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594949
      },
      {
        "date": "2026-01-16",
        "close": 0.4585,
        "direction_boundary": 0.948,
        "core_momentum": -0.51635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594547
      },
      {
        "date": "2026-01-23",
        "close": 0.4795,
        "direction_boundary": 0.985,
        "core_momentum": -0.513198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597724
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600451
      },
      {
        "date": "2026-02-06",
        "close": 0.472,
        "direction_boundary": 0.906,
        "core_momentum": -0.479029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600386
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.898,
        "core_momentum": -0.487751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601573
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.896,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595317
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "direction_boundary": 0.468,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470125
      },
      {
        "date": "2026-03-06",
        "close": 0.4315,
        "direction_boundary": 0.4355,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361613
      },
      {
        "date": "2026-03-13",
        "close": 0.4455,
        "direction_boundary": 0.4095,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367509
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3708
      },
      {
        "date": "2026-03-27",
        "close": 0.416,
        "direction_boundary": 0.523,
        "core_momentum": -0.204589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2026-04-03",
        "close": 0.4345,
        "direction_boundary": 0.385,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375981
      },
      {
        "date": "2026-04-10",
        "close": 0.4695,
        "direction_boundary": 0.395,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373929
      },
      {
        "date": "2026-04-17",
        "close": 0.456,
        "direction_boundary": 0.395,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359008
      },
      {
        "date": "2026-04-24",
        "close": 0.4305,
        "direction_boundary": 0.39,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364923
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "direction_boundary": 0.3825,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376247
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.381,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362021
      },
      {
        "date": "2026-05-15",
        "close": 0.4365,
        "direction_boundary": 0.389,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360755
      },
      {
        "date": "2026-05-22",
        "close": 0.453,
        "direction_boundary": 0.4935,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348805
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.488,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348854
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345097
      },
      {
        "date": "2026-06-12",
        "close": 0.429,
        "direction_boundary": 0.52,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2026-06-19",
        "close": 0.433,
        "direction_boundary": 0.4995,
        "core_momentum": -0.133133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290516
      },
      {
        "date": "2026-06-26",
        "close": 0.4495,
        "direction_boundary": 0.485,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295838
      },
      {
        "date": "2026-07-03",
        "close": 0.431,
        "direction_boundary": 0.48,
        "core_momentum": -0.102083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300841
      },
      {
        "date": "2026-07-10",
        "close": 0.4135,
        "direction_boundary": 0.48,
        "core_momentum": -0.138542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305234
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.4705,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306267
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.476,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.4795,
        "core_momentum": -0.176225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.4525,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.135,
        "volume": 72482
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "volume": 139745
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 404924
      },
      {
        "date": "2023-09-08",
        "close": 3.585,
        "volume": 187199
      },
      {
        "date": "2023-09-15",
        "close": 3.815,
        "volume": 219267
      },
      {
        "date": "2023-09-22",
        "close": 3.62,
        "volume": 65591
      },
      {
        "date": "2023-09-29",
        "close": 3.285,
        "volume": 144532
      },
      {
        "date": "2023-10-06",
        "close": 3.235,
        "volume": 119295
      },
      {
        "date": "2023-10-13",
        "close": 2.845,
        "volume": 342154
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 543860
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 390227
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 260216
      },
      {
        "date": "2023-11-10",
        "close": 1.954,
        "volume": 163824
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 363652
      },
      {
        "date": "2023-11-24",
        "close": 1.752,
        "volume": 316496
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "volume": 385287
      },
      {
        "date": "2023-12-08",
        "close": 1.602,
        "volume": 278619
      },
      {
        "date": "2023-12-15",
        "close": 1.496,
        "volume": 651359
      },
      {
        "date": "2023-12-22",
        "close": 2.22,
        "volume": 1531993
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "volume": 543075
      },
      {
        "date": "2024-01-05",
        "close": 2.96,
        "volume": 489466
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 538373
      },
      {
        "date": "2024-01-19",
        "close": 2.465,
        "volume": 141167
      },
      {
        "date": "2024-01-26",
        "close": 2.355,
        "volume": 97674
      },
      {
        "date": "2024-02-02",
        "close": 2.54,
        "volume": 342595
      },
      {
        "date": "2024-02-09",
        "close": 2.175,
        "volume": 153814
      },
      {
        "date": "2024-02-16",
        "close": 2.38,
        "volume": 97689
      },
      {
        "date": "2024-02-23",
        "close": 2.265,
        "volume": 85078
      },
      {
        "date": "2024-03-01",
        "close": 1.892,
        "volume": 606332
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "volume": 288624
      },
      {
        "date": "2024-03-15",
        "close": 1.696,
        "volume": 676290
      },
      {
        "date": "2024-03-22",
        "close": 1.734,
        "volume": 152229
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "volume": 71704
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 320519
      },
      {
        "date": "2024-04-12",
        "close": 1.634,
        "volume": 125632
      },
      {
        "date": "2024-04-19",
        "close": 1.578,
        "volume": 331297
      },
      {
        "date": "2024-04-26",
        "close": 1.564,
        "volume": 102159
      },
      {
        "date": "2024-05-03",
        "close": 1.59,
        "volume": 58026
      },
      {
        "date": "2024-05-10",
        "close": 1.604,
        "volume": 135618
      },
      {
        "date": "2024-05-17",
        "close": 1.628,
        "volume": 142688
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "volume": 95035
      },
      {
        "date": "2024-05-31",
        "close": 1.67,
        "volume": 592795
      },
      {
        "date": "2024-06-07",
        "close": 1.712,
        "volume": 281941
      },
      {
        "date": "2024-06-14",
        "close": 1.592,
        "volume": 214151
      },
      {
        "date": "2024-06-21",
        "close": 1.626,
        "volume": 90218
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 72989
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 134166
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 141300
      },
      {
        "date": "2024-07-19",
        "close": 1.546,
        "volume": 75513
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 88269
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 212698
      },
      {
        "date": "2024-08-09",
        "close": 1.598,
        "volume": 103924
      },
      {
        "date": "2024-08-16",
        "close": 1.696,
        "volume": 288991
      },
      {
        "date": "2024-08-23",
        "close": 1.612,
        "volume": 197015
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "volume": 168103
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 133080
      },
      {
        "date": "2024-09-13",
        "close": 1.552,
        "volume": 95930
      },
      {
        "date": "2024-09-20",
        "close": 1.538,
        "volume": 84990
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 117769
      },
      {
        "date": "2024-10-04",
        "close": 1.478,
        "volume": 117463
      },
      {
        "date": "2024-10-11",
        "close": 1.49,
        "volume": 80161
      },
      {
        "date": "2024-10-18",
        "close": 1.44,
        "volume": 128882
      },
      {
        "date": "2024-10-25",
        "close": 1.44,
        "volume": 121797
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 164243
      },
      {
        "date": "2024-11-08",
        "close": 1.288,
        "volume": 176529
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 250310
      },
      {
        "date": "2024-11-22",
        "close": 0.932,
        "volume": 828998
      },
      {
        "date": "2024-11-29",
        "close": 0.875,
        "volume": 350465
      },
      {
        "date": "2024-12-06",
        "close": 0.991,
        "volume": 373029
      },
      {
        "date": "2024-12-13",
        "close": 1.034,
        "volume": 530707
      },
      {
        "date": "2024-12-20",
        "close": 0.96,
        "volume": 453186
      },
      {
        "date": "2024-12-27",
        "close": 0.946,
        "volume": 168498
      },
      {
        "date": "2025-01-03",
        "close": 0.991,
        "volume": 492863
      },
      {
        "date": "2025-01-10",
        "close": 0.921,
        "volume": 320264
      },
      {
        "date": "2025-01-17",
        "close": 0.948,
        "volume": 172567
      },
      {
        "date": "2025-01-24",
        "close": 0.985,
        "volume": 144485
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "volume": 190131
      },
      {
        "date": "2025-02-07",
        "close": 0.906,
        "volume": 142064
      },
      {
        "date": "2025-02-14",
        "close": 0.898,
        "volume": 223749
      },
      {
        "date": "2025-02-21",
        "close": 0.896,
        "volume": 86412
      },
      {
        "date": "2025-02-28",
        "close": 0.468,
        "volume": 2193743
      },
      {
        "date": "2025-03-07",
        "close": 0.4355,
        "volume": 852787
      },
      {
        "date": "2025-03-14",
        "close": 0.4095,
        "volume": 480378
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 486706
      },
      {
        "date": "2025-03-28",
        "close": 0.523,
        "volume": 222852
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "volume": 417928
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 355864
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 84038
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 118859
      },
      {
        "date": "2025-05-02",
        "close": 0.3825,
        "volume": 186617
      },
      {
        "date": "2025-05-09",
        "close": 0.381,
        "volume": 116394
      },
      {
        "date": "2025-05-16",
        "close": 0.389,
        "volume": 151809
      },
      {
        "date": "2025-05-23",
        "close": 0.4935,
        "volume": 251439
      },
      {
        "date": "2025-05-30",
        "close": 0.488,
        "volume": 110802
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "volume": 91948
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 285131
      },
      {
        "date": "2025-06-20",
        "close": 0.4995,
        "volume": 130117
      },
      {
        "date": "2025-06-27",
        "close": 0.485,
        "volume": 65782
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 54747
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 50691
      },
      {
        "date": "2025-07-18",
        "close": 0.4705,
        "volume": 37347
      },
      {
        "date": "2025-07-25",
        "close": 0.476,
        "volume": 80930
      },
      {
        "date": "2025-08-01",
        "close": 0.4795,
        "volume": 64728
      },
      {
        "date": "2025-08-08",
        "close": 0.4525,
        "volume": 98147
      },
      {
        "date": "2025-08-15",
        "close": 0.4515,
        "volume": 74671
      },
      {
        "date": "2025-08-22",
        "close": 0.4235,
        "volume": 160066
      },
      {
        "date": "2025-08-29",
        "close": 0.549,
        "volume": 699460
      },
      {
        "date": "2025-09-05",
        "close": 0.671,
        "volume": 2458872
      },
      {
        "date": "2025-09-12",
        "close": 0.669,
        "volume": 586071
      },
      {
        "date": "2025-09-19",
        "close": 0.631,
        "volume": 156824
      },
      {
        "date": "2025-09-26",
        "close": 0.599,
        "volume": 181962
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 124661
      },
      {
        "date": "2025-10-10",
        "close": 0.543,
        "volume": 190193
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 121353
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 116262
      },
      {
        "date": "2025-10-31",
        "close": 0.534,
        "volume": 174702
      },
      {
        "date": "2025-11-07",
        "close": 0.4895,
        "volume": 179971
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 217671
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 181357
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "volume": 267419
      },
      {
        "date": "2025-12-05",
        "close": 0.411,
        "volume": 181724
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 874290
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 491008
      },
      {
        "date": "2025-12-26",
        "close": 0.467,
        "volume": 155308
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 586066
      },
      {
        "date": "2026-01-09",
        "close": 0.464,
        "volume": 369625
      },
      {
        "date": "2026-01-16",
        "close": 0.4585,
        "volume": 183281
      },
      {
        "date": "2026-01-23",
        "close": 0.4795,
        "volume": 522644
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 485604
      },
      {
        "date": "2026-02-06",
        "close": 0.472,
        "volume": 258508
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 171113
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 169994
      },
      {
        "date": "2026-02-27",
        "close": 0.426,
        "volume": 212424
      },
      {
        "date": "2026-03-06",
        "close": 0.4315,
        "volume": 176137
      },
      {
        "date": "2026-03-13",
        "close": 0.4455,
        "volume": 143306
      },
      {
        "date": "2026-03-20",
        "close": 0.415,
        "volume": 132676
      },
      {
        "date": "2026-03-27",
        "close": 0.416,
        "volume": 118220
      },
      {
        "date": "2026-04-03",
        "close": 0.4345,
        "volume": 117374
      },
      {
        "date": "2026-04-10",
        "close": 0.4695,
        "volume": 468495
      },
      {
        "date": "2026-04-17",
        "close": 0.456,
        "volume": 134152
      },
      {
        "date": "2026-04-24",
        "close": 0.4305,
        "volume": 114954
      },
      {
        "date": "2026-05-01",
        "close": 0.465,
        "volume": 85591
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 99027
      },
      {
        "date": "2026-05-15",
        "close": 0.4365,
        "volume": 38963
      },
      {
        "date": "2026-05-22",
        "close": 0.453,
        "volume": 113897
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 148018
      },
      {
        "date": "2026-06-05",
        "close": 0.44,
        "volume": 13741
      },
      {
        "date": "2026-06-12",
        "close": 0.429,
        "volume": 14048
      },
      {
        "date": "2026-06-19",
        "close": 0.433,
        "volume": 151003
      },
      {
        "date": "2026-06-26",
        "close": 0.4495,
        "volume": 13088
      },
      {
        "date": "2026-07-03",
        "close": 0.431,
        "volume": 5835
      },
      {
        "date": "2026-07-10",
        "close": 0.4135,
        "volume": 57335
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 56845
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 86273
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 191878
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 185862
      }
    ],
    "sharemaestro_context": {
      "trend": 0.440833,
      "fair_value": 1.164811,
      "market_activity": -15.059537,
      "market_dynamics": -0.728625,
      "relative_strength": -22.532217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.034411,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": 0.007929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.068642,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.02406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.113033,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.167185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.631222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.935789
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00241
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.004603
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116998
      }
    ]
  }
}