{
  "ticker": {
    "uuid": "25bcedb0-041a-4b89-a84d-48dc93847ddf",
    "symbol": "ENERGYDEV",
    "name": "Energy Development Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.940001,
    "boundary_margin": -0.172518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349808,
    "volatility_stability": 0.6571,
    "risk_context": 0.2859,
    "current_regime": {
      "move": -0.253731,
      "interruption": 0.326832,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.15,
        "direction_boundary": 16.950001,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2023-08-25",
        "close": 16.049999,
        "direction_boundary": 16.549999,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2023-09-01",
        "close": 17.65,
        "direction_boundary": 17.9,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383497
      },
      {
        "date": "2023-09-08",
        "close": 20.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433017
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416197
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "direction_boundary": 19.950001,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "direction_boundary": 19.65,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2023-10-06",
        "close": 19.4,
        "direction_boundary": 18.85,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "direction_boundary": 18.1,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301987
      },
      {
        "date": "2023-10-20",
        "close": 19.15,
        "direction_boundary": 17.950001,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304716
      },
      {
        "date": "2023-10-27",
        "close": 17.85,
        "direction_boundary": 17.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32142
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320386
      },
      {
        "date": "2023-11-10",
        "close": 19.549999,
        "direction_boundary": 19.35,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339209
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "direction_boundary": 19.15,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344509
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "direction_boundary": 19.549999,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344829
      },
      {
        "date": "2023-12-08",
        "close": 21.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38529
      },
      {
        "date": "2023-12-15",
        "close": 30.450001,
        "direction_boundary": 20.35,
        "core_momentum": 0.496315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591586
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642418
      },
      {
        "date": "2023-12-29",
        "close": 26.700001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639995
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637399
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "direction_boundary": 18.65,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630609
      },
      {
        "date": "2024-01-19",
        "close": 25.25,
        "direction_boundary": 21.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641669
      },
      {
        "date": "2024-01-26",
        "close": 26.85,
        "direction_boundary": 19.85,
        "core_momentum": 0.352645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643505
      },
      {
        "date": "2024-02-02",
        "close": 29.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.486284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653968
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "direction_boundary": 21.25,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674231
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 18.85,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689652
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "direction_boundary": 18.799999,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702087
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703973
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675628
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675628
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "direction_boundary": 16.15,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675546
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "direction_boundary": 15.75,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684372
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "direction_boundary": 18.9,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754465
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791629
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790321
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "direction_boundary": 17.25,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782205
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "direction_boundary": 16.950001,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782196
      },
      {
        "date": "2024-05-10",
        "close": 23.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778076
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.341041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77642
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 16.35,
        "core_momentum": 0.406728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770968
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779494
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "direction_boundary": 17.049999,
        "core_momentum": 0.325513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761002
      },
      {
        "date": "2024-06-14",
        "close": 22.76,
        "direction_boundary": 16.950001,
        "core_momentum": 0.342773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59115
      },
      {
        "date": "2024-06-21",
        "close": 22.870001,
        "direction_boundary": 17.15,
        "core_momentum": 0.333528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552119
      },
      {
        "date": "2024-06-28",
        "close": 23.66,
        "direction_boundary": 16.75,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553057
      },
      {
        "date": "2024-07-05",
        "close": 23.469999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.318539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553034
      },
      {
        "date": "2024-07-12",
        "close": 24.91,
        "direction_boundary": 16.950001,
        "core_momentum": 0.469616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559782
      },
      {
        "date": "2024-07-19",
        "close": 24.209999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.428318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553067
      },
      {
        "date": "2024-07-26",
        "close": 26.530001,
        "direction_boundary": 16.75,
        "core_momentum": 0.583881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561433
      },
      {
        "date": "2024-08-02",
        "close": 30.940001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583669
      },
      {
        "date": "2024-08-09",
        "close": 27.299999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.63473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593825
      },
      {
        "date": "2024-08-16",
        "close": 26.040001,
        "direction_boundary": 16.15,
        "core_momentum": 0.612384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581322
      },
      {
        "date": "2024-08-23",
        "close": 29.450001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.834891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59168
      },
      {
        "date": "2024-08-30",
        "close": 26.98,
        "direction_boundary": 17.65,
        "core_momentum": 0.528612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593162
      },
      {
        "date": "2024-09-06",
        "close": 26.09,
        "direction_boundary": 20.4,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594884
      },
      {
        "date": "2024-09-13",
        "close": 26.190001,
        "direction_boundary": 20.1,
        "core_momentum": 0.302985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593923
      },
      {
        "date": "2024-09-20",
        "close": 24.559999,
        "direction_boundary": 20.35,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60283
      },
      {
        "date": "2024-09-27",
        "close": 23.68,
        "direction_boundary": 20.1,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596243
      },
      {
        "date": "2024-10-04",
        "close": 24.08,
        "direction_boundary": 19.4,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491857
      },
      {
        "date": "2024-10-11",
        "close": 24.07,
        "direction_boundary": 19.700001,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439383
      },
      {
        "date": "2024-10-18",
        "close": 23.280001,
        "direction_boundary": 19.15,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441744
      },
      {
        "date": "2024-10-25",
        "close": 20.32,
        "direction_boundary": 17.85,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479523
      },
      {
        "date": "2024-11-01",
        "close": 25.440001,
        "direction_boundary": 18.0,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576533
      },
      {
        "date": "2024-11-08",
        "close": 23.93,
        "direction_boundary": 19.549999,
        "core_momentum": 0.224041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580636
      },
      {
        "date": "2024-11-15",
        "close": 25.57,
        "direction_boundary": 20.4,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587583
      },
      {
        "date": "2024-11-22",
        "close": 27.059999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591789
      },
      {
        "date": "2024-11-29",
        "close": 27.690001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.453543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.373853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583701
      },
      {
        "date": "2024-12-13",
        "close": 34.57,
        "direction_boundary": 30.450001,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611904
      },
      {
        "date": "2024-12-20",
        "close": 30.030001,
        "direction_boundary": 26.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649427
      },
      {
        "date": "2024-12-27",
        "close": 26.91,
        "direction_boundary": 26.700001,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66929
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "direction_boundary": 26.700001,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669254
      },
      {
        "date": "2025-01-10",
        "close": 24.559999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.092052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68307
      },
      {
        "date": "2025-01-17",
        "close": 26.290001,
        "direction_boundary": 25.25,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688273
      },
      {
        "date": "2025-01-24",
        "close": 24.25,
        "direction_boundary": 26.85,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685508
      },
      {
        "date": "2025-01-31",
        "close": 24.360001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.18255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647219
      },
      {
        "date": "2025-02-07",
        "close": 23.860001,
        "direction_boundary": 27.0,
        "core_momentum": -0.116296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625639
      },
      {
        "date": "2025-02-14",
        "close": 19.33,
        "direction_boundary": 24.5,
        "core_momentum": -0.21102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685698
      },
      {
        "date": "2025-02-21",
        "close": 19.940001,
        "direction_boundary": 22.6,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661027
      },
      {
        "date": "2025-02-28",
        "close": 18.709999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.100481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656589
      },
      {
        "date": "2025-03-07",
        "close": 18.709999,
        "direction_boundary": 20.4,
        "core_momentum": -0.082843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656248
      },
      {
        "date": "2025-03-14",
        "close": 17.370001,
        "direction_boundary": 20.1,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661219
      },
      {
        "date": "2025-03-21",
        "close": 18.059999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66158
      },
      {
        "date": "2025-03-28",
        "close": 16.709999,
        "direction_boundary": 22.0,
        "core_momentum": -0.240455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667097
      },
      {
        "date": "2025-04-04",
        "close": 18.99,
        "direction_boundary": 27.9,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694398
      },
      {
        "date": "2025-04-11",
        "close": 18.940001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.204202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694349
      },
      {
        "date": "2025-04-18",
        "close": 19.379999,
        "direction_boundary": 23.6,
        "core_momentum": -0.178814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694824
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "direction_boundary": 23.85,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669512
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "direction_boundary": 24.15,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586729
      },
      {
        "date": "2025-05-09",
        "close": 17.48,
        "direction_boundary": 23.25,
        "core_momentum": -0.248172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584573
      },
      {
        "date": "2025-05-16",
        "close": 19.75,
        "direction_boundary": 23.200001,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604326
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596696
      },
      {
        "date": "2025-05-30",
        "close": 19.34,
        "direction_boundary": 21.299999,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594656
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "direction_boundary": 22.6,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579897
      },
      {
        "date": "2025-06-13",
        "close": 25.33,
        "direction_boundary": 22.76,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672442
      },
      {
        "date": "2025-06-20",
        "close": 22.110001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.033231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670622
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "direction_boundary": 23.66,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655584
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "direction_boundary": 23.469999,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655119
      },
      {
        "date": "2025-07-11",
        "close": 21.530001,
        "direction_boundary": 24.91,
        "core_momentum": -0.135688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639676
      },
      {
        "date": "2025-07-18",
        "close": 21.57,
        "direction_boundary": 24.209999,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631068
      },
      {
        "date": "2025-07-25",
        "close": 20.219999,
        "direction_boundary": 26.530001,
        "core_momentum": -0.237844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627714
      },
      {
        "date": "2025-08-01",
        "close": 20.93,
        "direction_boundary": 30.940001,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630186
      },
      {
        "date": "2025-08-08",
        "close": 19.940001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.269597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632664
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "direction_boundary": 26.040001,
        "core_momentum": -0.21275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561562
      },
      {
        "date": "2025-08-22",
        "close": 20.780001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.294397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560289
      },
      {
        "date": "2025-08-29",
        "close": 19.219999,
        "direction_boundary": 26.98,
        "core_momentum": -0.28762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563979
      },
      {
        "date": "2025-09-05",
        "close": 19.99,
        "direction_boundary": 26.09,
        "core_momentum": -0.233806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56646
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "direction_boundary": 26.190001,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555785
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "direction_boundary": 24.559999,
        "core_momentum": -0.186075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553659
      },
      {
        "date": "2025-09-26",
        "close": 19.09,
        "direction_boundary": 23.68,
        "core_momentum": -0.193834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546022
      },
      {
        "date": "2025-10-03",
        "close": 18.969999,
        "direction_boundary": 24.08,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516588
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "direction_boundary": 24.07,
        "core_momentum": -0.179061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519655
      },
      {
        "date": "2025-10-17",
        "close": 19.84,
        "direction_boundary": 23.280001,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518763
      },
      {
        "date": "2025-10-24",
        "close": 19.99,
        "direction_boundary": 20.32,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51872
      },
      {
        "date": "2025-10-31",
        "close": 19.690001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.226022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513909
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "direction_boundary": 23.93,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511359
      },
      {
        "date": "2025-11-14",
        "close": 19.209999,
        "direction_boundary": 25.57,
        "core_momentum": -0.248729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2025-11-21",
        "close": 25.17,
        "direction_boundary": 27.059999,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610347
      },
      {
        "date": "2025-11-28",
        "close": 21.85,
        "direction_boundary": 27.690001,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645439
      },
      {
        "date": "2025-12-05",
        "close": 20.48,
        "direction_boundary": 29.950001,
        "core_momentum": -0.316194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652542
      },
      {
        "date": "2025-12-12",
        "close": 20.209999,
        "direction_boundary": 34.57,
        "core_momentum": -0.415389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522482
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "direction_boundary": 30.030001,
        "core_momentum": -0.343323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490039
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 26.91,
        "core_momentum": -0.290227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49152
      },
      {
        "date": "2026-01-02",
        "close": 20.42,
        "direction_boundary": 27.4,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501216
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "direction_boundary": 24.559999,
        "core_momentum": -0.226384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508984
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "direction_boundary": 26.290001,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50973
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "direction_boundary": 24.25,
        "core_momentum": -0.269278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505703
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "direction_boundary": 24.360001,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502484
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "direction_boundary": 23.860001,
        "core_momentum": -0.272422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499101
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 19.33,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496836
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "direction_boundary": 19.940001,
        "core_momentum": -0.163491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497008
      },
      {
        "date": "2026-02-27",
        "close": 16.620001,
        "direction_boundary": 18.709999,
        "core_momentum": -0.111705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 18.709999,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "direction_boundary": 17.370001,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487078
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "direction_boundary": 18.059999,
        "core_momentum": -0.162237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "direction_boundary": 16.709999,
        "core_momentum": -0.171753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496554
      },
      {
        "date": "2026-04-03",
        "close": 14.08,
        "direction_boundary": 18.99,
        "core_momentum": -0.258557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498195
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "direction_boundary": 18.940001,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540466
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "direction_boundary": 19.379999,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551323
      },
      {
        "date": "2026-04-24",
        "close": 16.98,
        "direction_boundary": 19.25,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552218
      },
      {
        "date": "2026-05-01",
        "close": 17.209999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.059563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552724
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "direction_boundary": 17.48,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551812
      },
      {
        "date": "2026-05-15",
        "close": 16.59,
        "direction_boundary": 19.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554459
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389254
      },
      {
        "date": "2026-05-29",
        "close": 16.440001,
        "direction_boundary": 19.34,
        "core_momentum": -0.149948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344971
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 19.27,
        "core_momentum": -0.11261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2026-06-12",
        "close": 16.469999,
        "direction_boundary": 25.33,
        "core_momentum": -0.349783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345236
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "direction_boundary": 22.110001,
        "core_momentum": -0.250113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344933
      },
      {
        "date": "2026-06-26",
        "close": 16.290001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.257859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343404
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 22.200001,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355356
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 21.530001,
        "core_momentum": -0.214584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349412
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "direction_boundary": 21.57,
        "core_momentum": -0.209087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "direction_boundary": 20.219999,
        "core_momentum": -0.136993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345142
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "direction_boundary": 20.93,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350052
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 19.940001,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.15,
        "volume": 198821
      },
      {
        "date": "2023-08-25",
        "close": 16.049999,
        "volume": 241468
      },
      {
        "date": "2023-09-01",
        "close": 17.65,
        "volume": 1016332
      },
      {
        "date": "2023-09-08",
        "close": 20.4,
        "volume": 4320862
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "volume": 1693269
      },
      {
        "date": "2023-09-22",
        "close": 20.35,
        "volume": 898188
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "volume": 674712
      },
      {
        "date": "2023-10-06",
        "close": 19.4,
        "volume": 418550
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "volume": 906605
      },
      {
        "date": "2023-10-20",
        "close": 19.15,
        "volume": 801770
      },
      {
        "date": "2023-10-27",
        "close": 17.85,
        "volume": 488248
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 406255
      },
      {
        "date": "2023-11-10",
        "close": 19.549999,
        "volume": 842196
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "volume": 978805
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "volume": 568204
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "volume": 253927
      },
      {
        "date": "2023-12-08",
        "close": 21.799999,
        "volume": 2257825
      },
      {
        "date": "2023-12-15",
        "close": 30.450001,
        "volume": 15340366
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 1438534
      },
      {
        "date": "2023-12-29",
        "close": 26.700001,
        "volume": 641918
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "volume": 738955
      },
      {
        "date": "2024-01-12",
        "close": 27.049999,
        "volume": 588933
      },
      {
        "date": "2024-01-19",
        "close": 25.25,
        "volume": 519414
      },
      {
        "date": "2024-01-26",
        "close": 26.85,
        "volume": 382821
      },
      {
        "date": "2024-02-02",
        "close": 29.799999,
        "volume": 337162
      },
      {
        "date": "2024-02-09",
        "close": 27.0,
        "volume": 117482
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 75589
      },
      {
        "date": "2024-02-23",
        "close": 22.6,
        "volume": 242638
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "volume": 131961
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "volume": 120479
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 451375
      },
      {
        "date": "2024-03-22",
        "close": 20.299999,
        "volume": 276981
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "volume": 709505
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "volume": 2500420
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "volume": 927673
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "volume": 895580
      },
      {
        "date": "2024-04-26",
        "close": 23.85,
        "volume": 995502
      },
      {
        "date": "2024-05-03",
        "close": 24.15,
        "volume": 592793
      },
      {
        "date": "2024-05-10",
        "close": 23.25,
        "volume": 488979
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "volume": 272160
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 371976
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "volume": 444667
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "volume": 625514
      },
      {
        "date": "2024-06-14",
        "close": 22.76,
        "volume": 601666
      },
      {
        "date": "2024-06-21",
        "close": 22.870001,
        "volume": 406163
      },
      {
        "date": "2024-06-28",
        "close": 23.66,
        "volume": 632001
      },
      {
        "date": "2024-07-05",
        "close": 23.469999,
        "volume": 597302
      },
      {
        "date": "2024-07-12",
        "close": 24.91,
        "volume": 2353070
      },
      {
        "date": "2024-07-19",
        "close": 24.209999,
        "volume": 691314
      },
      {
        "date": "2024-07-26",
        "close": 26.530001,
        "volume": 978164
      },
      {
        "date": "2024-08-02",
        "close": 30.940001,
        "volume": 2056703
      },
      {
        "date": "2024-08-09",
        "close": 27.299999,
        "volume": 3261334
      },
      {
        "date": "2024-08-16",
        "close": 26.040001,
        "volume": 474350
      },
      {
        "date": "2024-08-23",
        "close": 29.450001,
        "volume": 659217
      },
      {
        "date": "2024-08-30",
        "close": 26.98,
        "volume": 398082
      },
      {
        "date": "2024-09-06",
        "close": 26.09,
        "volume": 251849
      },
      {
        "date": "2024-09-13",
        "close": 26.190001,
        "volume": 194063
      },
      {
        "date": "2024-09-20",
        "close": 24.559999,
        "volume": 298141
      },
      {
        "date": "2024-09-27",
        "close": 23.68,
        "volume": 262664
      },
      {
        "date": "2024-10-04",
        "close": 24.08,
        "volume": 240476
      },
      {
        "date": "2024-10-11",
        "close": 24.07,
        "volume": 279919
      },
      {
        "date": "2024-10-18",
        "close": 23.280001,
        "volume": 225498
      },
      {
        "date": "2024-10-25",
        "close": 20.32,
        "volume": 284510
      },
      {
        "date": "2024-11-01",
        "close": 25.440001,
        "volume": 268396
      },
      {
        "date": "2024-11-08",
        "close": 23.93,
        "volume": 414819
      },
      {
        "date": "2024-11-15",
        "close": 25.57,
        "volume": 637016
      },
      {
        "date": "2024-11-22",
        "close": 27.059999,
        "volume": 965602
      },
      {
        "date": "2024-11-29",
        "close": 27.690001,
        "volume": 575681
      },
      {
        "date": "2024-12-06",
        "close": 29.950001,
        "volume": 1088513
      },
      {
        "date": "2024-12-13",
        "close": 34.57,
        "volume": 2086107
      },
      {
        "date": "2024-12-20",
        "close": 30.030001,
        "volume": 750544
      },
      {
        "date": "2024-12-27",
        "close": 26.91,
        "volume": 496516
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "volume": 331515
      },
      {
        "date": "2025-01-10",
        "close": 24.559999,
        "volume": 290320
      },
      {
        "date": "2025-01-17",
        "close": 26.290001,
        "volume": 253168
      },
      {
        "date": "2025-01-24",
        "close": 24.25,
        "volume": 153127
      },
      {
        "date": "2025-01-31",
        "close": 24.360001,
        "volume": 267377
      },
      {
        "date": "2025-02-07",
        "close": 23.860001,
        "volume": 158127
      },
      {
        "date": "2025-02-14",
        "close": 19.33,
        "volume": 348294
      },
      {
        "date": "2025-02-21",
        "close": 19.940001,
        "volume": 178320
      },
      {
        "date": "2025-02-28",
        "close": 18.709999,
        "volume": 87539
      },
      {
        "date": "2025-03-07",
        "close": 18.709999,
        "volume": 209002
      },
      {
        "date": "2025-03-14",
        "close": 17.370001,
        "volume": 311778
      },
      {
        "date": "2025-03-21",
        "close": 18.059999,
        "volume": 173490
      },
      {
        "date": "2025-03-28",
        "close": 16.709999,
        "volume": 480535
      },
      {
        "date": "2025-04-04",
        "close": 18.99,
        "volume": 163104
      },
      {
        "date": "2025-04-11",
        "close": 18.940001,
        "volume": 178522
      },
      {
        "date": "2025-04-18",
        "close": 19.379999,
        "volume": 98526
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "volume": 432744
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "volume": 256682
      },
      {
        "date": "2025-05-09",
        "close": 17.48,
        "volume": 184741
      },
      {
        "date": "2025-05-16",
        "close": 19.75,
        "volume": 285347
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "volume": 243632
      },
      {
        "date": "2025-05-30",
        "close": 19.34,
        "volume": 160265
      },
      {
        "date": "2025-06-06",
        "close": 19.27,
        "volume": 313669
      },
      {
        "date": "2025-06-13",
        "close": 25.33,
        "volume": 5486440
      },
      {
        "date": "2025-06-20",
        "close": 22.110001,
        "volume": 875169
      },
      {
        "date": "2025-06-27",
        "close": 21.950001,
        "volume": 243559
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "volume": 144318
      },
      {
        "date": "2025-07-11",
        "close": 21.530001,
        "volume": 203155
      },
      {
        "date": "2025-07-18",
        "close": 21.57,
        "volume": 123592
      },
      {
        "date": "2025-07-25",
        "close": 20.219999,
        "volume": 132217
      },
      {
        "date": "2025-08-01",
        "close": 20.93,
        "volume": 210689
      },
      {
        "date": "2025-08-08",
        "close": 19.940001,
        "volume": 212209
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "volume": 67770
      },
      {
        "date": "2025-08-22",
        "close": 20.780001,
        "volume": 132040
      },
      {
        "date": "2025-08-29",
        "close": 19.219999,
        "volume": 92547
      },
      {
        "date": "2025-09-05",
        "close": 19.99,
        "volume": 60196
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "volume": 63103
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "volume": 126255
      },
      {
        "date": "2025-09-26",
        "close": 19.09,
        "volume": 222698
      },
      {
        "date": "2025-10-03",
        "close": 18.969999,
        "volume": 90932
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "volume": 333602
      },
      {
        "date": "2025-10-17",
        "close": 19.84,
        "volume": 330313
      },
      {
        "date": "2025-10-24",
        "close": 19.99,
        "volume": 150009
      },
      {
        "date": "2025-10-31",
        "close": 19.690001,
        "volume": 149893
      },
      {
        "date": "2025-11-07",
        "close": 19.110001,
        "volume": 145445
      },
      {
        "date": "2025-11-14",
        "close": 19.209999,
        "volume": 284054
      },
      {
        "date": "2025-11-21",
        "close": 25.17,
        "volume": 12785311
      },
      {
        "date": "2025-11-28",
        "close": 21.85,
        "volume": 2307801
      },
      {
        "date": "2025-12-05",
        "close": 20.48,
        "volume": 699654
      },
      {
        "date": "2025-12-12",
        "close": 20.209999,
        "volume": 247378
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "volume": 161816
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 183628
      },
      {
        "date": "2026-01-02",
        "close": 20.42,
        "volume": 320651
      },
      {
        "date": "2026-01-09",
        "close": 19.0,
        "volume": 173568
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "volume": 129371
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "volume": 228326
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "volume": 206798
      },
      {
        "date": "2026-02-06",
        "close": 17.360001,
        "volume": 131313
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 116680
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "volume": 141759
      },
      {
        "date": "2026-02-27",
        "close": 16.620001,
        "volume": 143151
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 142131
      },
      {
        "date": "2026-03-13",
        "close": 15.46,
        "volume": 158754
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "volume": 265088
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "volume": 224674
      },
      {
        "date": "2026-04-03",
        "close": 14.08,
        "volume": 105963
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "volume": 340199
      },
      {
        "date": "2026-04-17",
        "close": 17.52,
        "volume": 169309
      },
      {
        "date": "2026-04-24",
        "close": 16.98,
        "volume": 189724
      },
      {
        "date": "2026-05-01",
        "close": 17.209999,
        "volume": 132348
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "volume": 181673
      },
      {
        "date": "2026-05-15",
        "close": 16.59,
        "volume": 181466
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 111381
      },
      {
        "date": "2026-05-29",
        "close": 16.440001,
        "volume": 245461
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 111404
      },
      {
        "date": "2026-06-12",
        "close": 16.469999,
        "volume": 15417
      },
      {
        "date": "2026-06-19",
        "close": 16.58,
        "volume": 24156
      },
      {
        "date": "2026-06-26",
        "close": 16.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 95717
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 178684
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "volume": 131740
      },
      {
        "date": "2026-07-24",
        "close": 17.450001,
        "volume": 144027
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "volume": 72850
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 111977
      }
    ],
    "sharemaestro_context": {
      "trend": 16.673333,
      "fair_value": 21.270256,
      "market_activity": 3.958443,
      "market_dynamics": 0.454659,
      "relative_strength": -8.07494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027607,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.043963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021728,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.12285
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.135417
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.100164
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.205361
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253731
      }
    ]
  }
}